조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,200 | - 0 | 0.00% | 33,150 | 33,400 | 32,900 | 1,609 |
| 26.08.11 | 33,200 | - 0 | 0.00% | 33,500 | 33,500 | 33,000 | 2,150 |
| 26.08.10 | 33,200 | ▲ 200 | +0.61% | 33,350 | 33,450 | 32,750 | 1,857 |
| 26.08.07 | 33,000 | ▲ 450 | +1.38% | 32,550 | 33,350 | 32,550 | 1,502 |
| 26.08.06 | 32,550 | ▼ 650 | -1.96% | 33,200 | 33,400 | 30,900 | 3,656 |
| 26.08.05 | 33,200 | ▲ 400 | +1.22% | 32,800 | 33,250 | 32,600 | 1,281 |
| 26.08.04 | 32,800 | ▲ 800 | +2.50% | 32,000 | 33,000 | 32,000 | 1,373 |
| 26.08.03 | 32,000 | ▼ 550 | -1.69% | 32,200 | 32,850 | 32,000 | 6,850 |
| 26.07.31 | 32,550 | ▲ 450 | +1.40% | 32,100 | 32,650 | 31,250 | 4,482 |
| 26.07.30 | 32,100 | ▲ 450 | +1.42% | 32,350 | 32,400 | 31,650 | 3,669 |
| 26.07.29 | 31,650 | ▼ 400 | -1.25% | 31,850 | 32,650 | 31,250 | 10,808 |
| 26.07.28 | 32,050 | ▼ 650 | -1.99% | 33,250 | 33,250 | 31,600 | 4,929 |
| 26.07.27 | 32,700 | ▲ 150 | +0.46% | 32,600 | 33,300 | 32,250 | 3,156 |
| 26.07.24 | 32,550 | ▼ 100 | -0.31% | 32,700 | 32,700 | 32,300 | 1,497 |
| 26.07.23 | 32,650 | ▲ 200 | +0.62% | 32,500 | 32,750 | 32,200 | 2,348 |
| 26.07.22 | 32,450 | ▲ 500 | +1.56% | 32,400 | 32,500 | 31,950 | 1,145 |
| 26.07.21 | 31,950 | - 0 | 0.00% | 32,350 | 32,400 | 31,250 | 1,339 |
| 26.07.20 | 31,950 | ▼ 250 | -0.78% | 32,200 | 32,450 | 31,300 | 2,516 |
| 26.07.16 | 32,200 | ▼ 150 | -0.46% | 32,300 | 32,500 | 31,900 | 2,289 |
| 26.07.15 | 32,350 | ▲ 550 | +1.73% | 32,450 | 32,450 | 31,650 | 2,860 |