조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,800 | ▲ 150 | +0.47% | 31,650 | 32,350 | 31,000 | 15,860 |
| 26.07.13 | 31,650 | ▼ 350 | -1.09% | 32,150 | 32,500 | 31,250 | 4,016 |
| 26.07.10 | 32,000 | ▲ 300 | +0.95% | 31,700 | 32,600 | 31,700 | 1,855 |
| 26.07.09 | 31,700 | ▼ 500 | -1.55% | 32,500 | 32,550 | 31,300 | 5,239 |
| 26.07.08 | 32,200 | ▼ 200 | -0.62% | 32,300 | 33,500 | 31,850 | 6,346 |
| 26.07.07 | 32,400 | ▲ 50 | +0.15% | 32,100 | 32,750 | 31,700 | 5,895 |
| 26.07.06 | 32,350 | ▲ 200 | +0.62% | 31,600 | 32,600 | 31,600 | 2,732 |
| 26.07.03 | 32,150 | ▲ 100 | +0.31% | 31,900 | 32,450 | 31,250 | 2,094 |
| 26.07.02 | 32,050 | ▼ 100 | -0.31% | 32,000 | 32,150 | 31,450 | 3,831 |
| 26.07.01 | 32,150 | ▲ 350 | +1.10% | 32,350 | 32,400 | 31,400 | 4,046 |
| 26.06.30 | 31,800 | ▲ 900 | +2.91% | 31,600 | 32,150 | 31,150 | 5,242 |
| 26.06.29 | 30,900 | ▲ 200 | +0.65% | 30,750 | 31,500 | 30,200 | 6,936 |
| 26.06.26 | 30,700 | ▼ 500 | -1.60% | 31,650 | 31,800 | 30,550 | 6,248 |
| 26.06.25 | 31,200 | ▲ 200 | +0.65% | 30,900 | 31,850 | 30,700 | 2,695 |
| 26.06.24 | 31,000 | ▼ 900 | -2.82% | 31,650 | 32,050 | 30,850 | 5,795 |
| 26.06.23 | 31,900 | ▼ 50 | -0.16% | 31,950 | 32,000 | 31,100 | 5,095 |
| 26.06.22 | 31,950 | ▼ 50 | -0.16% | 32,500 | 33,450 | 31,500 | 2,195 |
| 26.06.19 | 32,000 | ▼ 500 | -1.54% | 32,500 | 32,500 | 31,500 | 4,964 |
| 26.06.18 | 32,500 | ▼ 200 | -0.61% | 32,050 | 32,650 | 31,950 | 3,162 |
| 26.06.17 | 32,700 | ▲ 100 | +0.31% | 32,600 | 33,000 | 32,550 | 1,243 |