조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 116,500 | ▼ 1,600 | -1.35% | 118,000 | 118,100 | 114,200 | 265 |
| 26.08.12 | 118,100 | ▲ 1,700 | +1.46% | 117,700 | 118,900 | 114,200 | 155 |
| 26.08.11 | 116,400 | ▲ 400 | +0.34% | 117,200 | 117,200 | 112,500 | 18 |
| 26.08.10 | 116,000 | ▲ 800 | +0.69% | 117,100 | 117,100 | 113,300 | 56 |
| 26.08.07 | 115,200 | ▲ 2,100 | +1.86% | 116,300 | 116,300 | 111,600 | 29 |
| 26.08.06 | 113,100 | ▲ 600 | +0.53% | 113,200 | 113,200 | 109,800 | 56 |
| 26.08.05 | 112,500 | ▼ 800 | -0.71% | 116,400 | 116,400 | 111,800 | 73 |
| 26.08.04 | 113,300 | ▲ 300 | +0.27% | 115,900 | 115,900 | 109,500 | 31 |
| 26.08.03 | 113,000 | ▲ 1,400 | +1.25% | 110,400 | 113,800 | 108,900 | 119 |
| 26.07.31 | 111,600 | ▲ 800 | +0.72% | 111,800 | 112,400 | 107,200 | 170 |
| 26.07.30 | 110,800 | ▲ 1,400 | +1.28% | 107,200 | 111,000 | 107,200 | 140 |
| 26.07.29 | 109,400 | ▼ 800 | -0.73% | 110,200 | 110,200 | 107,300 | 48 |
| 26.07.28 | 110,200 | ▼ 2,400 | -2.13% | 109,200 | 110,200 | 104,200 | 349 |
| 26.07.27 | 112,600 | ▲ 600 | +0.54% | 108,100 | 113,600 | 107,500 | 210 |
| 26.07.24 | 112,000 | ▼ 1,000 | -0.88% | 108,300 | 112,900 | 108,000 | 255 |
| 26.07.23 | 113,000 | ▲ 1,400 | +1.25% | 113,800 | 113,800 | 108,000 | 102 |
| 26.07.22 | 111,600 | ▲ 2,400 | +2.20% | 111,100 | 111,600 | 108,100 | 34 |
| 26.07.21 | 109,200 | ▲ 200 | +0.18% | 110,800 | 110,800 | 104,700 | 49 |
| 26.07.20 | 109,000 | ▼ 300 | -0.27% | 107,000 | 109,300 | 104,800 | 148 |
| 26.07.16 | 109,300 | ▼ 600 | -0.55% | 105,200 | 112,000 | 105,200 | 249 |