조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 114,200 | - 0 | 0.00% | 111,800 | 115,300 | 110,500 | 242 |
| 26.09.10 | 114,200 | - 0 | 0.00% | 112,200 | 115,400 | 112,200 | 27 |
| 26.09.09 | 114,200 | ▼ 100 | -0.09% | 112,100 | 114,700 | 112,000 | 18 |
| 26.09.08 | 114,300 | ▼ 200 | -0.17% | 114,500 | 114,500 | 112,800 | 230 |
| 26.09.07 | 114,500 | ▼ 300 | -0.26% | 118,900 | 118,900 | 113,600 | 131 |
| 26.09.04 | 114,800 | ▲ 1,400 | +1.23% | 110,200 | 115,400 | 110,200 | 96 |
| 26.09.03 | 113,400 | ▼ 600 | -0.53% | 111,700 | 115,200 | 111,600 | 371 |
| 26.09.02 | 114,000 | ▼ 2,200 | -1.89% | 114,300 | 119,000 | 113,300 | 213 |
| 26.09.01 | 116,200 | ▼ 1,300 | -1.11% | 118,900 | 118,900 | 114,800 | 210 |
| 26.08.31 | 117,500 | ▲ 1,000 | +0.86% | 118,900 | 118,900 | 115,000 | 51 |
| 26.08.28 | 116,500 | ▲ 1,000 | +0.87% | 114,100 | 116,500 | 114,000 | 47 |
| 26.08.27 | 115,500 | ▼ 300 | -0.26% | 115,800 | 117,800 | 113,800 | 70 |
| 26.08.26 | 115,800 | ▲ 300 | +0.26% | 117,800 | 117,800 | 113,000 | 40 |
| 26.08.25 | 115,500 | ▲ 100 | +0.09% | 116,600 | 116,600 | 113,000 | 82 |
| 26.08.24 | 115,400 | ▲ 1,900 | +1.67% | 113,500 | 115,900 | 110,500 | 4,705 |
| 26.08.21 | 113,500 | ▼ 2,300 | -1.99% | 115,800 | 118,700 | 112,600 | 276 |
| 26.08.20 | 115,800 | ▼ 3,200 | -2.69% | 118,800 | 119,000 | 112,200 | 1,623 |
| 26.08.19 | 119,000 | ▲ 300 | +0.25% | 120,600 | 120,600 | 115,800 | 114 |
| 26.08.18 | 118,700 | ▲ 800 | +0.68% | 119,100 | 119,800 | 115,500 | 276 |
| 26.08.14 | 117,900 | ▲ 1,400 | +1.20% | 117,800 | 118,900 | 115,400 | 214 |