조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 109,900 | ▲ 1,900 | +1.76% | 105,100 | 110,000 | 105,000 | 239 |
| 26.07.14 | 108,000 | ▲ 600 | +0.56% | 109,000 | 109,000 | 104,000 | 146 |
| 26.07.13 | 107,400 | ▼ 600 | -0.56% | 107,100 | 110,200 | 105,000 | 134 |
| 26.07.10 | 108,000 | - 0 | 0.00% | 108,900 | 108,900 | 105,300 | 61 |
| 26.07.09 | 108,000 | ▲ 1,000 | +0.93% | 109,000 | 109,000 | 103,500 | 120 |
| 26.07.08 | 107,000 | ▲ 1,300 | +1.23% | 103,800 | 107,400 | 103,600 | 171 |
| 26.07.07 | 105,700 | ▼ 100 | -0.09% | 107,600 | 107,600 | 103,500 | 120 |
| 26.07.06 | 105,800 | ▲ 700 | +0.67% | 102,500 | 106,300 | 102,500 | 157 |
| 26.07.03 | 105,100 | ▲ 1,200 | +1.15% | 106,200 | 106,900 | 103,000 | 56 |
| 26.07.02 | 103,900 | ▼ 100 | -0.10% | 106,100 | 106,100 | 102,500 | 170 |
| 26.07.01 | 104,000 | ▼ 1,300 | -1.23% | 105,100 | 105,300 | 102,300 | 670 |
| 26.06.30 | 105,300 | ▼ 700 | -0.66% | 103,100 | 106,200 | 101,200 | 1,445 |
| 26.06.29 | 106,000 | ▼ 1,200 | -1.12% | 107,200 | 108,900 | 102,700 | 1,037 |
| 26.06.26 | 107,200 | ▼ 400 | -0.37% | 106,100 | 109,000 | 102,000 | 293 |
| 26.06.25 | 107,600 | ▼ 200 | -0.19% | 106,400 | 108,800 | 105,300 | 26 |
| 26.06.24 | 107,800 | ▼ 1,700 | -1.55% | 108,800 | 108,800 | 105,400 | 117 |
| 26.06.23 | 109,500 | ▼ 600 | -0.54% | 106,300 | 112,300 | 106,300 | 119 |
| 26.06.22 | 110,100 | ▼ 800 | -0.72% | 110,800 | 110,800 | 105,000 | 194 |
| 26.06.19 | 110,900 | ▼ 100 | -0.09% | 113,400 | 115,800 | 107,700 | 305 |
| 26.06.18 | 111,000 | ▼ 4,000 | -3.48% | 115,000 | 115,000 | 110,900 | 335 |