조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 42,500 | ▼ 250 | -0.58% | 42,500 | 43,500 | 41,500 | 7,172 |
| 26.07.13 | 42,750 | ▲ 250 | +0.59% | 42,500 | 43,400 | 41,900 | 9,821 |
| 26.07.10 | 42,500 | ▲ 1,450 | +3.53% | 41,200 | 43,500 | 41,200 | 7,695 |
| 26.07.09 | 41,050 | ▼ 1,500 | -3.53% | 43,800 | 43,800 | 41,050 | 6,866 |
| 26.07.08 | 42,550 | ▼ 350 | -0.82% | 42,850 | 44,050 | 41,650 | 6,778 |
| 26.07.07 | 42,900 | ▲ 50 | +0.12% | 42,850 | 44,750 | 41,800 | 3,930 |
| 26.07.06 | 42,850 | ▲ 250 | +0.59% | 43,950 | 43,950 | 41,800 | 1,364 |
| 26.07.03 | 42,600 | ▼ 600 | -1.39% | 42,350 | 44,200 | 41,750 | 7,737 |
| 26.07.02 | 43,200 | ▲ 650 | +1.53% | 42,550 | 43,450 | 41,450 | 5,900 |
| 26.07.01 | 42,550 | ▼ 1,450 | -3.30% | 42,100 | 44,850 | 42,100 | 4,379 |
| 26.06.30 | 44,000 | ▼ 800 | -1.79% | 41,150 | 45,350 | 41,150 | 19,573 |
| 26.06.29 | 44,800 | ▲ 4,200 | +10.34% | 40,000 | 46,150 | 40,000 | 21,914 |
| 26.06.26 | 40,600 | ▲ 200 | +0.50% | 40,500 | 41,200 | 39,500 | 16,563 |
| 26.06.25 | 40,400 | ▼ 400 | -0.98% | 40,850 | 41,750 | 40,200 | 14,100 |
| 26.06.24 | 40,800 | ▼ 150 | -0.37% | 40,700 | 41,500 | 39,750 | 17,910 |
| 26.06.23 | 40,950 | ▲ 450 | +1.11% | 41,200 | 42,700 | 39,500 | 33,354 |
| 26.06.22 | 40,500 | ▼ 1,200 | -2.88% | 41,700 | 41,850 | 40,400 | 14,224 |
| 26.06.19 | 41,700 | ▼ 1,550 | -3.58% | 43,300 | 43,900 | 41,450 | 14,497 |
| 26.06.18 | 43,250 | ▲ 200 | +0.46% | 43,200 | 43,850 | 42,350 | 15,806 |
| 26.06.17 | 43,050 | ▼ 950 | -2.16% | 43,750 | 44,400 | 42,550 | 16,604 |