조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,900 | ▲ 350 | +0.82% | 42,250 | 43,000 | 42,000 | 1,768 |
| 26.09.09 | 42,550 | ▼ 400 | -0.93% | 42,950 | 43,450 | 42,500 | 2,103 |
| 26.09.08 | 42,950 | ▼ 1,000 | -2.28% | 43,950 | 44,150 | 42,850 | 1,984 |
| 26.09.07 | 43,950 | ▲ 550 | +1.27% | 43,400 | 44,450 | 43,350 | 3,094 |
| 26.09.04 | 43,400 | - 0 | 0.00% | 43,250 | 44,150 | 43,150 | 1,727 |
| 26.09.03 | 43,400 | ▼ 600 | -1.36% | 43,600 | 44,750 | 43,400 | 2,723 |
| 26.09.02 | 44,000 | ▼ 650 | -1.46% | 44,400 | 44,650 | 43,950 | 702 |
| 26.09.01 | 44,650 | ▲ 250 | +0.56% | 44,150 | 44,650 | 44,050 | 1,948 |
| 26.08.31 | 44,400 | ▲ 250 | +0.57% | 44,150 | 44,500 | 43,600 | 3,474 |
| 26.08.28 | 44,150 | ▲ 1,250 | +2.91% | 42,500 | 44,850 | 42,100 | 8,375 |
| 26.08.27 | 42,900 | ▼ 150 | -0.35% | 43,100 | 43,400 | 42,600 | 1,973 |
| 26.08.26 | 43,050 | ▲ 300 | +0.70% | 42,750 | 43,200 | 42,700 | 1,952 |
| 26.08.25 | 42,750 | ▼ 100 | -0.23% | 42,900 | 43,150 | 42,100 | 1,582 |
| 26.08.24 | 42,850 | ▲ 450 | +1.06% | 42,000 | 43,100 | 41,950 | 2,919 |
| 26.08.21 | 42,400 | ▲ 250 | +0.59% | 42,300 | 42,400 | 41,750 | 3,067 |
| 26.08.20 | 42,150 | ▼ 1,100 | -2.54% | 43,250 | 45,000 | 42,050 | 9,751 |
| 26.08.19 | 43,250 | ▼ 1,100 | -2.48% | 43,900 | 43,900 | 42,200 | 3,511 |
| 26.08.18 | 44,350 | ▼ 50 | -0.11% | 44,700 | 44,950 | 42,950 | 6,708 |
| 26.08.14 | 44,400 | ▲ 150 | +0.34% | 44,250 | 44,700 | 43,800 | 2,010 |
| 26.08.13 | 44,250 | ▲ 100 | +0.23% | 44,200 | 45,300 | 43,800 | 2,760 |