조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,150 | ▼ 1,400 | -3.07% | 45,850 | 45,850 | 44,150 | 2,849 |
| 26.08.11 | 45,550 | ▲ 600 | +1.33% | 44,550 | 45,950 | 44,550 | 5,270 |
| 26.08.10 | 44,950 | ▲ 600 | +1.35% | 44,000 | 45,000 | 44,000 | 3,397 |
| 26.08.07 | 44,350 | ▲ 350 | +0.80% | 44,050 | 44,700 | 43,650 | 4,813 |
| 26.08.06 | 44,000 | ▲ 450 | +1.03% | 43,500 | 44,650 | 43,400 | 9,226 |
| 26.08.05 | 43,550 | ▲ 300 | +0.69% | 43,000 | 44,300 | 43,000 | 2,063 |
| 26.08.04 | 43,250 | ▼ 300 | -0.69% | 43,550 | 44,200 | 43,100 | 1,384 |
| 26.08.03 | 43,550 | - 0 | 0.00% | 41,800 | 44,800 | 41,800 | 3,928 |
| 26.07.31 | 43,550 | ▼ 150 | -0.34% | 43,350 | 44,850 | 43,300 | 4,254 |
| 26.07.30 | 43,700 | ▲ 1,200 | +2.82% | 43,000 | 46,400 | 41,700 | 5,700 |
| 26.07.29 | 42,500 | ▲ 650 | +1.55% | 41,850 | 43,900 | 41,550 | 8,548 |
| 26.07.28 | 41,850 | ▼ 1,150 | -2.67% | 42,600 | 42,800 | 41,400 | 5,077 |
| 26.07.27 | 43,000 | ▼ 150 | -0.35% | 43,150 | 43,800 | 42,600 | 3,829 |
| 26.07.24 | 43,150 | ▲ 1,000 | +2.37% | 41,950 | 43,400 | 41,950 | 7,843 |
| 26.07.23 | 42,150 | ▲ 1,100 | +2.68% | 41,100 | 42,650 | 41,100 | 1,675 |
| 26.07.22 | 41,050 | ▲ 200 | +0.49% | 40,600 | 42,150 | 40,600 | 694 |
| 26.07.21 | 40,850 | ▼ 450 | -1.09% | 41,050 | 41,600 | 40,550 | 8,572 |
| 26.07.20 | 41,300 | ▼ 1,050 | -2.48% | 42,150 | 42,150 | 41,050 | 2,914 |
| 26.07.16 | 42,350 | ▲ 350 | +0.83% | 42,500 | 43,700 | 41,650 | 5,622 |
| 26.07.15 | 42,000 | ▼ 500 | -1.18% | 42,750 | 43,550 | 41,900 | 3,963 |