조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 31,400 | ▲ 450 | +1.45% | 31,000 | 31,450 | 30,150 | 613 |
| 26.07.20 | 30,950 | ▼ 100 | -0.32% | 31,200 | 31,200 | 29,050 | 1,184 |
| 26.07.16 | 31,050 | ▲ 350 | +1.14% | 30,900 | 31,800 | 30,700 | 1,813 |
| 26.07.15 | 30,700 | ▲ 100 | +0.33% | 30,700 | 31,700 | 30,450 | 1,508 |
| 26.07.14 | 30,600 | ▼ 1,400 | -4.38% | 31,950 | 31,950 | 30,000 | 4,945 |
| 26.07.13 | 32,000 | ▼ 400 | -1.23% | 32,400 | 32,450 | 31,100 | 1,363 |
| 26.07.10 | 32,400 | ▲ 1,950 | +6.40% | 30,800 | 34,400 | 30,500 | 1,852 |
| 26.07.09 | 30,450 | ▼ 450 | -1.46% | 31,350 | 31,350 | 30,300 | 980 |
| 26.07.08 | 30,900 | ▼ 750 | -2.37% | 31,600 | 31,650 | 30,600 | 1,665 |
| 26.07.07 | 31,650 | ▼ 650 | -2.01% | 32,000 | 32,850 | 31,150 | 1,865 |
| 26.07.06 | 32,300 | ▼ 1,250 | -3.73% | 33,500 | 33,500 | 31,700 | 1,411 |
| 26.07.03 | 33,550 | ▲ 700 | +2.13% | 32,950 | 33,700 | 31,500 | 1,370 |
| 26.07.02 | 32,850 | ▼ 1,400 | -4.09% | 33,500 | 34,300 | 32,550 | 1,162 |
| 26.07.01 | 34,250 | ▼ 850 | -2.42% | 35,100 | 35,100 | 33,550 | 580 |
| 26.06.30 | 35,100 | ▲ 350 | +1.01% | 34,950 | 35,500 | 34,050 | 3,161 |
| 26.06.29 | 34,750 | ▲ 2,650 | +8.26% | 32,100 | 35,500 | 31,300 | 8,323 |
| 26.06.26 | 32,100 | ▼ 350 | -1.08% | 32,450 | 32,450 | 31,200 | 4,711 |
| 26.06.25 | 32,450 | - 0 | 0.00% | 32,450 | 32,950 | 31,700 | 4,614 |
| 26.06.24 | 32,450 | ▼ 400 | -1.22% | 32,800 | 33,500 | 32,050 | 3,800 |
| 26.06.23 | 32,850 | ▼ 900 | -2.67% | 31,400 | 33,900 | 31,400 | 5,169 |