조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 29,650 | ▲ 200 | +0.68% | 29,400 | 29,650 | 29,200 | 2,916 |
| 26.09.15 | 29,450 | ▼ 450 | -1.51% | 29,550 | 29,550 | 29,200 | 3,612 |
| 26.09.14 | 29,900 | ▲ 600 | +2.05% | 29,300 | 29,900 | 28,800 | 1,761 |
| 26.09.11 | 29,300 | ▼ 350 | -1.18% | 29,400 | 29,500 | 28,950 | 936 |
| 26.09.10 | 29,650 | ▲ 50 | +0.17% | 29,650 | 29,650 | 29,250 | 250 |
| 26.09.09 | 29,600 | ▲ 100 | +0.34% | 29,500 | 29,950 | 29,250 | 678 |
| 26.09.08 | 29,500 | ▼ 50 | -0.17% | 29,550 | 29,800 | 29,200 | 1,163 |
| 26.09.07 | 29,550 | ▼ 350 | -1.17% | 29,900 | 30,000 | 29,150 | 4,757 |
| 26.09.04 | 29,900 | ▲ 400 | +1.36% | 29,650 | 30,200 | 29,100 | 2,733 |
| 26.09.03 | 29,500 | ▼ 50 | -0.17% | 29,550 | 29,750 | 29,300 | 1,737 |
| 26.09.02 | 29,550 | ▼ 300 | -1.01% | 29,900 | 29,900 | 29,350 | 221 |
| 26.09.01 | 29,850 | ▲ 50 | +0.17% | 29,900 | 29,900 | 29,550 | 425 |
| 26.08.31 | 29,800 | ▼ 300 | -1.00% | 30,100 | 30,200 | 29,600 | 2,120 |
| 26.08.28 | 30,100 | ▲ 200 | +0.67% | 30,000 | 30,500 | 29,650 | 1,470 |
| 26.08.27 | 29,900 | ▼ 100 | -0.33% | 30,000 | 30,000 | 29,500 | 1,459 |
| 26.08.26 | 30,000 | ▲ 50 | +0.17% | 30,000 | 30,000 | 29,600 | 846 |
| 26.08.25 | 29,950 | ▼ 50 | -0.17% | 30,000 | 30,000 | 29,600 | 745 |
| 26.08.24 | 30,000 | - 0 | 0.00% | 29,650 | 30,000 | 29,250 | 2,611 |
| 26.08.21 | 30,000 | ▼ 400 | -1.32% | 30,400 | 30,500 | 29,600 | 3,331 |
| 26.08.20 | 30,400 | - 0 | 0.00% | 30,400 | 30,850 | 29,350 | 1,804 |