조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 30,400 | ▼ 250 | -0.82% | 30,450 | 30,450 | 29,200 | 3,268 |
| 26.08.18 | 30,650 | ▼ 350 | -1.13% | 31,000 | 31,000 | 29,750 | 3,303 |
| 26.08.14 | 31,000 | ▲ 50 | +0.16% | 31,000 | 31,150 | 30,800 | 1,118 |
| 26.08.13 | 30,950 | ▼ 50 | -0.16% | 31,000 | 31,900 | 30,850 | 2,486 |
| 26.08.12 | 31,000 | ▲ 100 | +0.32% | 31,050 | 31,050 | 30,300 | 703 |
| 26.08.11 | 30,900 | ▲ 200 | +0.65% | 30,850 | 31,050 | 30,250 | 1,272 |
| 26.08.10 | 30,700 | ▼ 50 | -0.16% | 30,750 | 30,900 | 30,200 | 1,452 |
| 26.08.07 | 30,750 | - 0 | 0.00% | 30,850 | 30,900 | 30,250 | 1,043 |
| 26.08.06 | 30,750 | ▼ 200 | -0.65% | 30,850 | 30,900 | 30,450 | 2,222 |
| 26.08.05 | 30,950 | ▲ 100 | +0.32% | 31,050 | 31,250 | 30,600 | 3,412 |
| 26.08.04 | 30,850 | ▼ 100 | -0.32% | 30,950 | 31,400 | 30,350 | 921 |
| 26.08.03 | 30,950 | ▼ 50 | -0.16% | 30,700 | 31,050 | 30,200 | 1,910 |
| 26.07.31 | 31,000 | ▲ 1,000 | +3.33% | 30,000 | 31,000 | 29,600 | 4,778 |
| 26.07.30 | 30,000 | ▼ 150 | -0.50% | 30,150 | 30,300 | 29,600 | 2,266 |
| 26.07.29 | 30,150 | ▲ 150 | +0.50% | 30,600 | 31,150 | 28,900 | 7,511 |
| 26.07.28 | 30,000 | ▼ 1,100 | -3.54% | 31,250 | 31,250 | 29,950 | 3,049 |
| 26.07.27 | 31,100 | ▲ 200 | +0.65% | 30,900 | 31,500 | 30,800 | 480 |
| 26.07.24 | 30,900 | ▼ 50 | -0.16% | 30,950 | 31,500 | 30,850 | 1,052 |
| 26.07.23 | 30,950 | ▲ 100 | +0.32% | 30,900 | 31,200 | 30,600 | 1,296 |
| 26.07.22 | 30,850 | ▼ 550 | -1.75% | 31,400 | 31,500 | 30,850 | 469 |