조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 29,100 | ▲ 250 | +0.87% | 28,800 | 29,300 | 28,400 | 5,021 |
| 26.09.09 | 28,850 | ▼ 350 | -1.20% | 29,300 | 29,300 | 28,800 | 2,018 |
| 26.09.08 | 29,200 | ▼ 450 | -1.52% | 29,700 | 29,850 | 29,050 | 3,614 |
| 26.09.07 | 29,650 | ▼ 1,150 | -3.73% | 30,750 | 30,750 | 29,600 | 4,719 |
| 26.09.04 | 30,800 | ▲ 500 | +1.65% | 30,600 | 30,800 | 30,300 | 996 |
| 26.09.03 | 30,300 | ▼ 400 | -1.30% | 30,650 | 31,000 | 30,150 | 1,865 |
| 26.09.02 | 30,700 | ▼ 250 | -0.81% | 30,950 | 30,950 | 30,400 | 1,773 |
| 26.09.01 | 30,950 | ▼ 50 | -0.16% | 30,850 | 31,300 | 30,400 | 7,462 |
| 26.08.31 | 31,000 | - 0 | 0.00% | 31,050 | 31,200 | 30,650 | 3,860 |
| 26.08.28 | 31,000 | ▲ 600 | +1.97% | 30,900 | 31,100 | 30,350 | 8,707 |
| 26.08.27 | 30,400 | ▼ 650 | -2.09% | 31,100 | 31,350 | 30,400 | 6,782 |
| 26.08.26 | 31,050 | ▲ 700 | +2.31% | 30,800 | 31,150 | 30,150 | 2,921 |
| 26.08.25 | 30,350 | ▼ 350 | -1.14% | 30,650 | 30,650 | 30,050 | 3,936 |
| 26.08.24 | 30,700 | ▲ 500 | +1.66% | 29,400 | 30,750 | 29,400 | 3,916 |
| 26.08.21 | 30,200 | ▲ 250 | +0.83% | 30,200 | 30,200 | 29,600 | 2,726 |
| 26.08.20 | 29,950 | ▼ 150 | -0.50% | 30,150 | 30,150 | 29,750 | 2,291 |
| 26.08.19 | 30,100 | ▼ 350 | -1.15% | 30,300 | 30,300 | 29,350 | 3,970 |
| 26.08.18 | 30,450 | ▼ 1,200 | -3.79% | 30,800 | 30,900 | 29,500 | 11,918 |
| 26.08.14 | 31,650 | ▲ 250 | +0.80% | 31,400 | 31,800 | 31,100 | 2,198 |
| 26.08.13 | 31,400 | ▼ 550 | -1.72% | 32,100 | 32,100 | 31,000 | 7,295 |