조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,950 | ▼ 850 | -2.59% | 32,700 | 32,700 | 31,700 | 4,200 |
| 26.08.11 | 32,800 | ▲ 600 | +1.86% | 32,200 | 32,900 | 32,150 | 9,159 |
| 26.08.10 | 32,200 | ▲ 550 | +1.74% | 31,650 | 32,200 | 31,300 | 6,369 |
| 26.08.07 | 31,650 | ▲ 850 | +2.76% | 30,900 | 31,700 | 30,700 | 30,434 |
| 26.08.06 | 30,800 | - 0 | 0.00% | 30,900 | 31,000 | 30,450 | 3,401 |
| 26.08.05 | 30,800 | ▲ 250 | +0.82% | 30,650 | 30,800 | 30,400 | 4,097 |
| 26.08.04 | 30,550 | ▲ 300 | +0.99% | 30,650 | 30,650 | 30,050 | 2,641 |
| 26.08.03 | 30,250 | ▲ 250 | +0.83% | 30,000 | 30,450 | 29,800 | 6,293 |
| 26.07.31 | 30,000 | ▲ 950 | +3.27% | 28,950 | 30,000 | 28,500 | 14,090 |
| 26.07.30 | 29,050 | - 0 | 0.00% | 28,350 | 29,500 | 27,600 | 8,790 |
| 26.07.29 | 29,050 | ▼ 400 | -1.36% | 29,050 | 30,150 | 28,150 | 17,305 |
| 26.07.28 | 29,450 | ▼ 800 | -2.64% | 30,400 | 30,400 | 29,050 | 7,364 |
| 26.07.27 | 30,250 | ▲ 250 | +0.83% | 30,300 | 30,650 | 30,100 | 3,509 |
| 26.07.24 | 30,000 | ▼ 50 | -0.17% | 30,050 | 30,600 | 29,650 | 3,603 |
| 26.07.23 | 30,050 | ▲ 400 | +1.35% | 29,650 | 30,450 | 29,600 | 3,859 |
| 26.07.22 | 29,650 | ▲ 100 | +0.34% | 29,550 | 29,950 | 29,200 | 8,081 |
| 26.07.21 | 29,550 | ▲ 150 | +0.51% | 29,450 | 29,800 | 29,050 | 3,742 |
| 26.07.20 | 29,400 | ▼ 200 | -0.68% | 29,600 | 29,900 | 29,100 | 11,378 |
| 26.07.16 | 29,600 | - 0 | 0.00% | 30,000 | 30,350 | 29,300 | 3,547 |
| 26.07.15 | 29,600 | ▲ 450 | +1.54% | 28,950 | 29,950 | 28,950 | 3,249 |