조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,150 | ▲ 350 | +1.22% | 28,900 | 29,400 | 28,450 | 8,166 |
| 26.07.13 | 28,800 | ▼ 1,050 | -3.52% | 29,550 | 29,750 | 28,500 | 17,853 |
| 26.07.10 | 29,850 | ▲ 350 | +1.19% | 29,800 | 30,200 | 29,500 | 22,062 |
| 26.07.09 | 29,500 | ▲ 100 | +0.34% | 29,150 | 29,500 | 28,600 | 6,647 |
| 26.07.08 | 29,400 | ▼ 650 | -2.16% | 29,800 | 30,000 | 29,150 | 6,695 |
| 26.07.07 | 30,050 | ▲ 100 | +0.33% | 29,500 | 30,050 | 29,200 | 9,402 |
| 26.07.06 | 29,950 | ▲ 800 | +2.74% | 29,400 | 30,750 | 29,200 | 12,167 |
| 26.07.03 | 29,150 | - 0 | 0.00% | 29,250 | 29,450 | 28,650 | 11,213 |
| 26.07.02 | 29,150 | ▲ 1,050 | +3.74% | 28,100 | 29,500 | 27,750 | 12,258 |
| 26.07.01 | 28,100 | ▲ 700 | +2.55% | 27,300 | 28,300 | 27,300 | 5,222 |
| 26.06.30 | 27,400 | ▲ 150 | +0.55% | 26,900 | 27,700 | 26,900 | 2,187 |
| 26.06.29 | 27,250 | ▲ 1,450 | +5.62% | 25,500 | 27,550 | 25,500 | 7,278 |
| 26.06.26 | 25,800 | ▼ 50 | -0.19% | 26,400 | 26,400 | 24,900 | 13,283 |
| 26.06.25 | 25,850 | ▼ 50 | -0.19% | 25,900 | 26,600 | 25,850 | 7,406 |
| 26.06.24 | 25,900 | ▼ 750 | -2.81% | 26,500 | 26,600 | 25,850 | 4,546 |
| 26.06.23 | 26,650 | ▼ 200 | -0.74% | 27,000 | 27,000 | 26,300 | 10,267 |
| 26.06.22 | 26,850 | ▼ 850 | -3.07% | 27,600 | 27,700 | 26,650 | 5,167 |
| 26.06.19 | 27,700 | ▲ 950 | +3.55% | 26,500 | 27,700 | 26,100 | 36,485 |
| 26.06.18 | 26,750 | ▼ 350 | -1.29% | 26,850 | 26,950 | 26,200 | 9,127 |
| 26.06.17 | 27,100 | ▲ 100 | +0.37% | 26,950 | 27,150 | 26,400 | 2,657 |