조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,900 | ▼ 1,100 | -2.39% | 46,300 | 46,450 | 44,800 | 52,889 |
| 26.07.13 | 46,000 | ▲ 850 | +1.88% | 45,150 | 47,150 | 45,050 | 103,768 |
| 26.07.10 | 45,150 | ▲ 2,200 | +5.12% | 43,750 | 45,900 | 43,700 | 56,486 |
| 26.07.09 | 42,950 | ▼ 400 | -0.92% | 43,750 | 45,000 | 42,700 | 141,857 |
| 26.07.08 | 43,350 | ▼ 1,500 | -3.34% | 44,750 | 44,900 | 42,000 | 70,842 |
| 26.07.07 | 44,850 | ▼ 250 | -0.55% | 44,950 | 45,300 | 43,650 | 53,988 |
| 26.07.06 | 45,100 | ▲ 300 | +0.67% | 44,600 | 45,600 | 44,000 | 36,699 |
| 26.07.03 | 44,800 | ▼ 650 | -1.43% | 45,950 | 46,000 | 44,100 | 56,147 |
| 26.07.02 | 45,450 | ▲ 100 | +0.22% | 45,950 | 46,200 | 44,000 | 56,781 |
| 26.07.01 | 45,350 | ▲ 1,300 | +2.95% | 45,250 | 46,350 | 44,450 | 60,732 |
| 26.06.30 | 44,050 | ▼ 1,700 | -3.72% | 45,600 | 45,600 | 43,900 | 39,926 |
| 26.06.29 | 45,750 | ▲ 3,300 | +7.77% | 43,250 | 45,750 | 42,550 | 50,487 |
| 26.06.26 | 42,450 | ▼ 1,300 | -2.97% | 43,550 | 44,000 | 41,350 | 62,081 |
| 26.06.25 | 43,750 | ▼ 950 | -2.13% | 44,700 | 45,550 | 43,650 | 70,773 |
| 26.06.24 | 44,700 | ▲ 400 | +0.90% | 43,650 | 44,900 | 43,450 | 56,635 |
| 26.06.23 | 44,300 | ▼ 800 | -1.77% | 44,750 | 45,400 | 43,700 | 67,791 |
| 26.06.22 | 45,100 | ▼ 2,400 | -5.05% | 46,650 | 47,550 | 45,050 | 47,331 |
| 26.06.19 | 47,500 | ▼ 1,600 | -3.26% | 49,400 | 49,600 | 47,050 | 94,135 |
| 26.06.18 | 49,100 | ▼ 1,300 | -2.58% | 50,000 | 50,500 | 48,900 | 58,929 |
| 26.06.17 | 50,400 | ▼ 200 | -0.40% | 50,900 | 51,600 | 50,200 | 52,958 |