조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 47,000 | ▼ 1,400 | -2.89% | 48,400 | 48,600 | 46,850 | 53,489 |
| 26.08.11 | 48,400 | ▼ 300 | -0.62% | 49,100 | 49,800 | 48,100 | 23,902 |
| 26.08.10 | 48,700 | ▲ 150 | +0.31% | 48,300 | 49,000 | 47,650 | 31,865 |
| 26.08.07 | 48,550 | ▲ 1,100 | +2.32% | 47,500 | 48,700 | 47,350 | 36,645 |
| 26.08.06 | 47,450 | ▲ 450 | +0.96% | 47,050 | 47,600 | 46,600 | 32,203 |
| 26.08.05 | 47,000 | ▲ 1,150 | +2.51% | 45,900 | 47,400 | 45,900 | 40,024 |
| 26.08.04 | 45,850 | ▲ 2,150 | +4.92% | 43,700 | 45,850 | 43,700 | 63,590 |
| 26.08.03 | 43,700 | ▼ 950 | -2.13% | 44,400 | 45,150 | 43,150 | 52,455 |
| 26.07.31 | 44,650 | ▼ 850 | -1.87% | 46,750 | 46,800 | 43,550 | 120,747 |
| 26.07.30 | 45,500 | ▲ 2,600 | +6.06% | 42,950 | 46,050 | 42,100 | 109,055 |
| 26.07.29 | 42,900 | ▼ 1,650 | -3.70% | 44,950 | 45,650 | 42,000 | 88,935 |
| 26.07.28 | 44,550 | ▼ 1,650 | -3.57% | 45,700 | 45,900 | 44,200 | 45,832 |
| 26.07.27 | 46,200 | ▼ 900 | -1.91% | 47,450 | 47,900 | 45,900 | 38,202 |
| 26.07.24 | 47,100 | ▲ 300 | +0.64% | 46,250 | 47,700 | 45,550 | 54,371 |
| 26.07.23 | 46,800 | ▲ 1,750 | +3.88% | 44,800 | 46,900 | 44,800 | 40,793 |
| 26.07.22 | 45,050 | ▼ 400 | -0.88% | 46,000 | 46,750 | 44,950 | 50,133 |
| 26.07.21 | 45,450 | ▲ 450 | +1.00% | 44,750 | 46,150 | 44,350 | 51,176 |
| 26.07.20 | 45,000 | ▼ 650 | -1.42% | 45,650 | 45,750 | 44,300 | 63,717 |
| 26.07.16 | 45,650 | ▲ 750 | +1.67% | 44,800 | 46,150 | 44,250 | 52,569 |
| 26.07.15 | 44,900 | - 0 | 0.00% | 46,250 | 46,600 | 44,450 | 88,000 |