조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 46,400 | ▼ 350 | -0.75% | 46,300 | 48,100 | 45,850 | 72,459 |
| 26.09.09 | 46,750 | ▲ 1,500 | +3.31% | 45,250 | 46,800 | 45,000 | 52,152 |
| 26.09.08 | 45,250 | ▼ 550 | -1.20% | 46,050 | 46,350 | 45,000 | 64,342 |
| 26.09.07 | 45,800 | ▲ 100 | +0.22% | 45,800 | 46,450 | 45,200 | 40,097 |
| 26.09.04 | 45,700 | ▼ 400 | -0.87% | 46,250 | 46,700 | 45,300 | 61,652 |
| 26.09.03 | 46,100 | ▲ 150 | +0.33% | 46,200 | 47,400 | 45,200 | 50,275 |
| 26.09.02 | 45,950 | ▼ 1,750 | -3.67% | 47,000 | 47,200 | 45,600 | 50,694 |
| 26.09.01 | 47,700 | ▼ 100 | -0.21% | 47,350 | 49,050 | 47,150 | 40,412 |
| 26.08.31 | 47,800 | ▼ 550 | -1.14% | 48,300 | 48,350 | 47,000 | 55,696 |
| 26.08.28 | 48,350 | ▲ 1,150 | +2.44% | 46,800 | 48,350 | 46,600 | 44,519 |
| 26.08.27 | 47,200 | ▼ 50 | -0.11% | 47,700 | 47,800 | 46,450 | 32,040 |
| 26.08.26 | 47,250 | ▲ 1,400 | +3.05% | 46,450 | 47,500 | 45,450 | 48,141 |
| 26.08.25 | 45,850 | ▲ 250 | +0.55% | 45,850 | 46,350 | 45,000 | 43,298 |
| 26.08.24 | 45,600 | ▲ 1,450 | +3.28% | 44,100 | 45,600 | 43,850 | 33,088 |
| 26.08.21 | 44,150 | ▼ 200 | -0.45% | 44,100 | 44,250 | 43,300 | 36,008 |
| 26.08.20 | 44,350 | ▼ 1,000 | -2.21% | 45,250 | 45,900 | 44,250 | 67,403 |
| 26.08.19 | 45,350 | ▼ 1,000 | -2.16% | 45,600 | 46,000 | 44,550 | 27,965 |
| 26.08.18 | 46,350 | ▼ 750 | -1.59% | 47,000 | 47,450 | 45,700 | 57,399 |
| 26.08.14 | 47,100 | ▲ 800 | +1.73% | 46,100 | 47,150 | 45,900 | 26,336 |
| 26.08.13 | 46,300 | ▼ 700 | -1.49% | 47,000 | 47,450 | 45,600 | 101,135 |