본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,385▼ 40-1.65%2,3452,4202,31093,291
26.07.132,425▼ 90-3.58%2,4902,5752,400162,859
26.07.102,515▲ 120+5.01%2,3852,5352,34559,256
26.07.092,395▼ 65-2.64%2,4602,4602,345111,092
26.07.082,460▼ 70-2.77%2,5102,5202,390103,422
26.07.072,530▼ 50-1.94%2,5552,5802,45064,204
26.07.062,580▲ 60+2.38%2,5202,5802,48595,548
26.07.032,520▲ 60+2.44%2,5102,5402,38583,325
26.07.022,460▼ 70-2.77%2,5252,5352,40081,623
26.07.012,530▲ 50+2.02%2,5252,5952,41065,347
26.06.302,480▼ 105-4.06%2,5652,6602,48083,500
26.06.292,585▲ 210+8.84%2,3152,7002,315183,709
26.06.262,375- 00.00%2,3802,4702,29090,850
26.06.252,375▼ 130-5.19%2,5502,5752,37599,481
26.06.242,505▲ 80+3.30%2,3852,5752,385190,982
26.06.232,425▼ 125-4.90%2,5602,5902,425210,026
26.06.222,550▼ 150-5.56%2,6902,7002,525189,618
26.06.192,700▼ 110-3.91%2,8502,8502,620191,049
26.06.182,810▼ 155-5.23%2,9452,9502,81086,193
26.06.172,965▼ 15-0.50%2,9703,0802,93560,103