조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,660 | ▼ 50 | -1.85% | 2,720 | 2,790 | 2,645 | 341,937 |
| 26.08.11 | 2,710 | ▼ 50 | -1.81% | 2,710 | 2,715 | 2,605 | 431,319 |
| 26.08.10 | 2,760 | ▲ 205 | +8.02% | 2,555 | 3,320 | 2,555 | 2,585,631 |
| 26.08.07 | 2,555 | ▼ 100 | -3.77% | 2,660 | 2,715 | 2,510 | 146,329 |
| 26.08.06 | 2,655 | ▲ 95 | +3.71% | 2,540 | 2,665 | 2,500 | 130,794 |
| 26.08.05 | 2,560 | ▼ 25 | -0.97% | 2,585 | 2,610 | 2,485 | 149,322 |
| 26.08.04 | 2,585 | ▲ 280 | +12.15% | 2,360 | 2,750 | 2,355 | 474,382 |
| 26.08.03 | 2,305 | ▼ 20 | -0.86% | 2,280 | 2,375 | 2,250 | 60,941 |
| 26.07.31 | 2,325 | ▲ 90 | +4.03% | 2,255 | 2,350 | 2,255 | 93,308 |
| 26.07.30 | 2,235 | ▲ 25 | +1.13% | 2,155 | 2,310 | 2,155 | 125,574 |
| 26.07.29 | 2,210 | ▼ 270 | -10.89% | 2,480 | 2,510 | 2,155 | 285,687 |
| 26.07.28 | 2,480 | ▲ 140 | +5.98% | 2,370 | 2,755 | 2,315 | 492,785 |
| 26.07.27 | 2,340 | ▼ 10 | -0.43% | 2,370 | 2,405 | 2,320 | 73,933 |
| 26.07.24 | 2,350 | ▼ 65 | -2.69% | 2,410 | 2,445 | 2,330 | 65,181 |
| 26.07.23 | 2,415 | ▲ 60 | +2.55% | 2,360 | 2,420 | 2,345 | 83,795 |
| 26.07.22 | 2,355 | ▼ 25 | -1.05% | 2,450 | 2,450 | 2,330 | 74,753 |
| 26.07.21 | 2,380 | ▲ 60 | +2.59% | 2,320 | 2,385 | 2,235 | 106,975 |
| 26.07.20 | 2,320 | ▼ 120 | -4.92% | 2,430 | 2,430 | 2,305 | 83,860 |
| 26.07.16 | 2,440 | ▼ 30 | -1.21% | 2,440 | 2,565 | 2,400 | 131,253 |
| 26.07.15 | 2,470 | ▲ 85 | +3.56% | 2,390 | 2,530 | 2,375 | 146,781 |