본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,255▲ 10+0.45%2,2502,2652,20047,509
26.09.092,245▼ 15-0.66%2,2652,2702,24065,714
26.09.082,260▼ 30-1.31%2,2952,3052,25027,485
26.09.072,290▼ 5-0.22%2,2802,3402,27048,077
26.09.042,295▲ 15+0.66%2,2802,3002,25525,988
26.09.032,280- 00.00%2,2902,3102,24547,459
26.09.022,280▲ 35+1.56%2,2302,3302,20086,344
26.09.012,245▼ 15-0.66%2,2552,2852,22545,843
26.08.312,260▼ 45-1.95%2,2902,2902,21573,073
26.08.282,305▼ 5-0.22%2,2952,3102,26044,208
26.08.272,310▼ 10-0.43%2,3052,3602,275140,918
26.08.262,320▲ 70+3.11%2,2502,3402,250147,121
26.08.252,250▲ 45+2.04%2,1852,2702,15091,988
26.08.242,205▲ 10+0.46%2,2102,2152,17071,963
26.08.212,195▼ 75-3.30%2,2652,2752,155187,011
26.08.202,270▼ 30-1.30%2,3302,3502,250148,702
26.08.192,300▼ 65-2.75%2,3402,3752,290114,940
26.08.182,365▼ 105-4.25%2,4752,4752,360145,758
26.08.142,470▼ 20-0.80%2,5252,5852,460245,181
26.08.132,490▼ 170-6.39%2,6602,7602,475603,992