조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,980 | ▲ 30 | +0.22% | 13,960 | 14,000 | 13,940 | 1,869 |
| 26.07.13 | 13,950 | ▲ 10 | +0.07% | 13,940 | 13,950 | 13,860 | 813 |
| 26.07.10 | 13,940 | - 0 | 0.00% | 13,940 | 13,950 | 13,830 | 895 |
| 26.07.09 | 13,940 | ▲ 10 | +0.07% | 13,930 | 13,950 | 13,870 | 893 |
| 26.07.08 | 13,930 | ▲ 10 | +0.07% | 13,880 | 13,950 | 13,860 | 850 |
| 26.07.07 | 13,920 | ▲ 50 | +0.36% | 13,900 | 13,930 | 13,870 | 2,436 |
| 26.07.06 | 13,870 | ▲ 10 | +0.07% | 13,820 | 13,940 | 13,820 | 2,080 |
| 26.07.03 | 13,860 | ▼ 40 | -0.29% | 13,810 | 13,900 | 13,810 | 2,122 |
| 26.07.02 | 13,900 | ▲ 10 | +0.07% | 13,930 | 13,930 | 13,810 | 1,692 |
| 26.07.01 | 13,890 | - 0 | 0.00% | 13,780 | 13,910 | 13,780 | 2,697 |
| 26.06.30 | 13,890 | - 0 | 0.00% | 13,880 | 14,030 | 13,820 | 3,853 |
| 26.06.29 | 13,890 | ▲ 10 | +0.07% | 13,860 | 14,060 | 13,820 | 3,995 |
| 26.06.26 | 13,880 | ▲ 10 | +0.07% | 13,830 | 13,890 | 13,720 | 3,263 |
| 26.06.25 | 13,870 | ▲ 10 | +0.07% | 13,860 | 13,890 | 13,850 | 4,163 |
| 26.06.24 | 13,860 | ▲ 20 | +0.14% | 13,750 | 13,880 | 13,730 | 2,310 |
| 26.06.23 | 13,840 | - 0 | 0.00% | 13,710 | 13,850 | 13,700 | 2,980 |
| 26.06.22 | 13,840 | ▲ 30 | +0.22% | 13,810 | 13,900 | 13,720 | 2,029 |
| 26.06.19 | 13,810 | ▲ 10 | +0.07% | 13,620 | 13,830 | 13,620 | 5,646 |
| 26.06.18 | 13,800 | - 0 | 0.00% | 13,740 | 13,880 | 13,650 | 11,499 |
| 26.06.17 | 13,800 | - 0 | 0.00% | 13,710 | 13,930 | 13,150 | 5,991 |