조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,060 | ▲ 10 | +0.07% | 14,160 | 14,160 | 13,930 | 351 |
| 26.09.09 | 14,050 | ▲ 50 | +0.36% | 14,000 | 14,090 | 13,960 | 416 |
| 26.09.08 | 14,000 | ▼ 10 | -0.07% | 13,980 | 14,010 | 13,810 | 814 |
| 26.09.07 | 14,010 | ▼ 10 | -0.07% | 14,020 | 14,070 | 14,000 | 385 |
| 26.09.04 | 14,020 | ▼ 40 | -0.28% | 14,110 | 14,110 | 14,020 | 263 |
| 26.09.03 | 14,060 | ▼ 30 | -0.21% | 14,160 | 14,160 | 14,050 | 2,040 |
| 26.09.02 | 14,090 | - 0 | 0.00% | 14,020 | 14,090 | 14,010 | 5,220 |
| 26.09.01 | 14,090 | ▲ 10 | +0.07% | 14,050 | 14,090 | 14,010 | 1,217 |
| 26.08.31 | 14,080 | ▲ 30 | +0.21% | 14,050 | 14,140 | 14,010 | 587 |
| 26.08.28 | 14,050 | - 0 | 0.00% | 14,050 | 14,080 | 14,000 | 3,549 |
| 26.08.27 | 14,050 | - 0 | 0.00% | 14,050 | 14,100 | 14,050 | 4,594 |
| 26.08.26 | 14,050 | ▼ 50 | -0.35% | 14,100 | 14,110 | 14,050 | 11,102 |
| 26.08.25 | 14,100 | - 0 | 0.00% | 14,100 | 14,110 | 14,070 | 3,356 |
| 26.08.24 | 14,100 | - 0 | 0.00% | 14,070 | 14,100 | 14,050 | 7,775 |
| 26.08.21 | 14,100 | ▲ 30 | +0.21% | 14,070 | 14,100 | 14,010 | 1,866 |
| 26.08.20 | 14,070 | ▲ 20 | +0.14% | 14,050 | 14,070 | 13,990 | 1,612 |
| 26.08.19 | 14,050 | - 0 | 0.00% | 14,050 | 14,050 | 13,990 | 939 |
| 26.08.18 | 14,050 | ▲ 10 | +0.07% | 14,040 | 14,050 | 13,980 | 730 |
| 26.08.14 | 14,040 | ▲ 10 | +0.07% | 14,030 | 14,040 | 13,980 | 3,319 |
| 26.08.13 | 14,030 | - 0 | 0.00% | 14,010 | 14,060 | 13,970 | 1,719 |