조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,030 | ▼ 40 | -0.28% | 14,070 | 14,070 | 13,920 | 4,979 |
| 26.08.11 | 14,070 | ▲ 20 | +0.14% | 14,170 | 14,170 | 14,030 | 1,968 |
| 26.08.10 | 14,050 | ▲ 10 | +0.07% | 13,990 | 14,050 | 13,940 | 2,520 |
| 26.08.07 | 14,040 | ▼ 20 | -0.14% | 14,060 | 14,070 | 14,040 | 499 |
| 26.08.06 | 14,060 | ▲ 30 | +0.21% | 13,930 | 14,080 | 13,600 | 2,330 |
| 26.08.05 | 14,030 | ▼ 20 | -0.14% | 14,050 | 14,070 | 13,930 | 2,051 |
| 26.08.04 | 14,050 | - 0 | 0.00% | 13,990 | 14,050 | 13,990 | 2,168 |
| 26.08.03 | 14,050 | ▲ 30 | +0.21% | 14,030 | 14,050 | 14,030 | 776 |
| 26.07.31 | 14,020 | ▼ 20 | -0.14% | 14,050 | 14,050 | 13,970 | 2,404 |
| 26.07.30 | 14,040 | - 0 | 0.00% | 14,040 | 14,040 | 14,030 | 288 |
| 26.07.29 | 14,040 | - 0 | 0.00% | 14,040 | 14,050 | 14,010 | 2,006 |
| 26.07.28 | 14,040 | ▲ 30 | +0.21% | 14,010 | 14,050 | 14,000 | 3,472 |
| 26.07.27 | 14,010 | ▲ 20 | +0.14% | 13,990 | 14,010 | 13,910 | 2,644 |
| 26.07.24 | 13,990 | ▼ 40 | -0.29% | 14,070 | 14,070 | 13,980 | 363 |
| 26.07.23 | 14,030 | ▲ 10 | +0.07% | 14,030 | 14,040 | 13,990 | 727 |
| 26.07.22 | 14,020 | ▼ 10 | -0.07% | 14,030 | 14,030 | 14,000 | 785 |
| 26.07.21 | 14,030 | ▲ 30 | +0.21% | 14,000 | 14,030 | 13,950 | 1,056 |
| 26.07.20 | 14,000 | - 0 | 0.00% | 14,000 | 14,010 | 13,990 | 1,240 |
| 26.07.16 | 14,000 | ▲ 20 | +0.14% | 13,980 | 14,010 | 13,980 | 1,793 |
| 26.07.15 | 13,980 | - 0 | 0.00% | 13,990 | 14,020 | 13,920 | 835 |