조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,740 | ▲ 1,190 | +10.30% | 11,780 | 14,880 | 11,700 | 7,463,721 |
| 26.09.09 | 11,550 | ▲ 20 | +0.17% | 11,650 | 11,740 | 11,440 | 238,971 |
| 26.09.08 | 11,530 | ▲ 30 | +0.26% | 11,560 | 11,670 | 11,300 | 204,547 |
| 26.09.07 | 11,500 | ▲ 170 | +1.50% | 11,400 | 11,540 | 11,330 | 76,048 |
| 26.09.04 | 11,330 | ▲ 160 | +1.43% | 11,170 | 11,420 | 11,070 | 120,298 |
| 26.09.03 | 11,170 | ▼ 80 | -0.71% | 11,130 | 11,570 | 11,000 | 244,523 |
| 26.09.02 | 11,250 | ▲ 40 | +0.36% | 11,700 | 12,200 | 11,170 | 931,081 |
| 26.09.01 | 11,210 | - 0 | 0.00% | 11,300 | 11,430 | 11,130 | 79,280 |
| 26.08.31 | 11,210 | ▼ 40 | -0.36% | 11,370 | 11,470 | 11,100 | 60,254 |
| 26.08.28 | 11,250 | ▲ 140 | +1.26% | 11,110 | 11,290 | 11,080 | 42,102 |
| 26.08.27 | 11,110 | ▼ 50 | -0.45% | 11,200 | 11,300 | 11,030 | 36,986 |
| 26.08.26 | 11,160 | ▼ 200 | -1.76% | 11,330 | 11,330 | 10,980 | 57,107 |
| 26.08.25 | 11,360 | ▲ 260 | +2.34% | 11,000 | 11,390 | 10,850 | 90,596 |
| 26.08.24 | 11,100 | ▲ 110 | +1.00% | 10,810 | 11,160 | 10,810 | 53,190 |
| 26.08.21 | 10,990 | ▼ 30 | -0.27% | 11,100 | 11,190 | 10,850 | 72,997 |
| 26.08.20 | 11,020 | ▲ 140 | +1.29% | 10,900 | 11,090 | 10,810 | 82,826 |
| 26.08.19 | 10,880 | ▼ 210 | -1.89% | 11,130 | 11,160 | 10,700 | 112,747 |
| 26.08.18 | 11,090 | ▲ 160 | +1.46% | 11,120 | 11,280 | 10,980 | 187,943 |
| 26.08.14 | 10,930 | ▲ 120 | +1.11% | 10,780 | 10,930 | 10,730 | 65,176 |
| 26.08.13 | 10,810 | ▼ 160 | -1.46% | 10,850 | 10,910 | 10,670 | 90,528 |