조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,640 | ▲ 150 | +1.31% | 12,160 | 12,990 | 11,540 | 1,789,819 |
| 26.07.13 | 11,490 | ▲ 90 | +0.79% | 11,900 | 12,250 | 11,450 | 1,103,654 |
| 26.07.10 | 11,400 | ▲ 170 | +1.51% | 11,000 | 11,500 | 10,900 | 337,171 |
| 26.07.09 | 11,230 | ▲ 310 | +2.84% | 11,030 | 12,880 | 10,780 | 3,033,504 |
| 26.07.08 | 10,920 | ▲ 10 | +0.09% | 11,350 | 12,410 | 10,600 | 2,136,435 |
| 26.07.07 | 10,910 | ▼ 100 | -0.91% | 10,900 | 11,230 | 10,830 | 42,934 |
| 26.07.06 | 11,010 | - 0 | 0.00% | 11,010 | 11,120 | 10,840 | 52,212 |
| 26.07.03 | 11,010 | ▲ 70 | +0.64% | 10,940 | 11,050 | 10,500 | 44,023 |
| 26.07.02 | 10,940 | ▼ 140 | -1.26% | 10,970 | 11,100 | 10,250 | 49,452 |
| 26.07.01 | 11,080 | ▲ 150 | +1.37% | 11,000 | 11,190 | 10,790 | 43,444 |
| 26.06.30 | 10,930 | ▲ 20 | +0.18% | 10,910 | 11,200 | 10,820 | 53,895 |
| 26.06.29 | 10,910 | ▲ 290 | +2.73% | 10,300 | 10,920 | 10,300 | 77,666 |
| 26.06.26 | 10,620 | ▼ 230 | -2.12% | 10,850 | 11,080 | 10,420 | 101,958 |
| 26.06.25 | 10,850 | ▼ 250 | -2.25% | 10,870 | 11,190 | 10,850 | 98,538 |
| 26.06.24 | 11,100 | ▲ 220 | +2.02% | 10,800 | 11,250 | 10,700 | 93,077 |
| 26.06.23 | 10,880 | ▼ 420 | -3.72% | 11,000 | 11,490 | 10,800 | 125,172 |
| 26.06.22 | 11,300 | ▲ 70 | +0.62% | 11,240 | 11,510 | 11,050 | 78,607 |
| 26.06.19 | 11,230 | ▼ 370 | -3.19% | 11,300 | 12,090 | 11,100 | 369,465 |
| 26.06.18 | 11,600 | ▼ 310 | -2.60% | 11,920 | 11,930 | 11,570 | 102,281 |
| 26.06.17 | 11,910 | ▼ 190 | -1.57% | 12,100 | 12,150 | 11,900 | 109,132 |