조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,970 | ▲ 120 | +1.11% | 10,880 | 11,070 | 10,750 | 111,558 |
| 26.08.11 | 10,850 | ▲ 110 | +1.02% | 11,020 | 11,110 | 10,710 | 115,193 |
| 26.08.10 | 10,740 | ▲ 70 | +0.66% | 10,610 | 10,830 | 10,600 | 66,409 |
| 26.08.07 | 10,670 | ▲ 150 | +1.43% | 10,690 | 10,830 | 10,440 | 88,665 |
| 26.08.06 | 10,520 | ▼ 70 | -0.66% | 10,590 | 10,690 | 10,410 | 76,750 |
| 26.08.05 | 10,590 | ▼ 90 | -0.84% | 10,640 | 10,800 | 10,420 | 136,569 |
| 26.08.04 | 10,680 | ▲ 480 | +4.71% | 10,160 | 10,700 | 10,160 | 148,753 |
| 26.08.03 | 10,200 | ▼ 250 | -2.39% | 10,280 | 10,400 | 9,870 | 127,822 |
| 26.07.31 | 10,450 | ▲ 400 | +3.98% | 9,890 | 10,520 | 9,890 | 187,603 |
| 26.07.30 | 10,050 | ▲ 200 | +2.03% | 10,000 | 10,500 | 9,940 | 227,472 |
| 26.07.29 | 9,850 | ▼ 400 | -3.90% | 10,180 | 10,970 | 9,690 | 684,144 |
| 26.07.28 | 10,250 | ▼ 660 | -6.05% | 10,600 | 10,770 | 10,130 | 214,452 |
| 26.07.27 | 10,910 | ▼ 1,120 | -9.31% | 11,450 | 11,450 | 10,900 | 373,275 |
| 26.07.24 | 12,030 | ▲ 30 | +0.25% | 12,690 | 12,890 | 11,910 | 665,300 |
| 26.07.23 | 12,000 | ▲ 210 | +1.78% | 11,600 | 12,090 | 11,600 | 391,417 |
| 26.07.22 | 11,790 | ▲ 570 | +5.08% | 11,220 | 11,790 | 11,090 | 374,196 |
| 26.07.21 | 11,220 | ▼ 560 | -4.75% | 11,680 | 11,810 | 11,030 | 289,084 |
| 26.07.20 | 11,780 | ▲ 550 | +4.90% | 11,820 | 12,200 | 11,460 | 765,239 |
| 26.07.16 | 11,230 | ▼ 340 | -2.94% | 11,660 | 11,900 | 11,220 | 349,491 |
| 26.07.15 | 11,570 | ▼ 70 | -0.60% | 11,400 | 11,780 | 11,350 | 381,216 |