조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,905 | ▲ 75 | +2.65% | 2,830 | 2,955 | 2,800 | 14,477 |
| 26.08.21 | 2,830 | ▲ 40 | +1.43% | 2,790 | 2,860 | 2,760 | 12,282 |
| 26.08.20 | 2,790 | ▲ 45 | +1.64% | 2,750 | 2,870 | 2,750 | 12,700 |
| 26.08.19 | 2,745 | ▼ 50 | -1.79% | 2,775 | 2,890 | 2,740 | 12,662 |
| 26.08.18 | 2,795 | ▼ 30 | -1.06% | 2,840 | 2,880 | 2,785 | 14,032 |
| 26.08.14 | 2,825 | ▼ 10 | -0.35% | 2,890 | 2,890 | 2,805 | 5,803 |
| 26.08.13 | 2,835 | ▼ 35 | -1.22% | 2,900 | 2,900 | 2,790 | 6,164 |
| 26.08.12 | 2,870 | ▲ 90 | +3.24% | 2,780 | 2,895 | 2,760 | 12,322 |
| 26.08.11 | 2,780 | ▼ 35 | -1.24% | 2,860 | 2,860 | 2,775 | 11,677 |
| 26.08.10 | 2,815 | ▲ 40 | +1.44% | 2,810 | 2,830 | 2,775 | 10,294 |
| 26.08.07 | 2,775 | ▼ 60 | -2.12% | 2,835 | 2,865 | 2,770 | 13,734 |
| 26.08.06 | 2,835 | ▼ 60 | -2.07% | 2,925 | 2,925 | 2,765 | 20,047 |
| 26.08.05 | 2,895 | ▲ 45 | +1.58% | 2,900 | 2,900 | 2,800 | 21,913 |
| 26.08.04 | 2,850 | ▲ 110 | +4.01% | 2,840 | 2,875 | 2,700 | 7,729 |
| 26.08.03 | 2,740 | ▼ 10 | -0.36% | 2,700 | 2,795 | 2,685 | 8,182 |
| 26.07.31 | 2,750 | ▲ 40 | +1.48% | 2,715 | 2,750 | 2,675 | 24,567 |
| 26.07.30 | 2,710 | ▼ 5 | -0.18% | 2,720 | 2,750 | 2,670 | 6,102 |
| 26.07.29 | 2,715 | ▼ 75 | -2.69% | 2,785 | 2,830 | 2,625 | 23,544 |
| 26.07.28 | 2,790 | ▼ 130 | -4.45% | 2,900 | 2,900 | 2,665 | 33,524 |
| 26.07.27 | 2,920 | - 0 | 0.00% | 2,915 | 2,950 | 2,825 | 14,277 |