조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,920 | ▼ 110 | -3.63% | 3,000 | 3,000 | 2,850 | 19,627 |
| 26.07.23 | 3,030 | ▼ 25 | -0.82% | 2,950 | 3,030 | 2,870 | 20,032 |
| 26.07.22 | 3,055 | ▲ 75 | +2.52% | 3,055 | 3,110 | 2,910 | 28,159 |
| 26.07.21 | 2,980 | ▲ 95 | +3.29% | 2,850 | 3,050 | 2,795 | 15,237 |
| 26.07.20 | 2,885 | ▼ 75 | -2.53% | 2,940 | 2,980 | 2,810 | 20,806 |
| 26.07.16 | 2,960 | ▼ 80 | -2.63% | 2,935 | 3,030 | 2,915 | 21,629 |
| 26.07.15 | 3,040 | ▲ 75 | +2.53% | 2,930 | 3,085 | 2,930 | 13,116 |
| 26.07.14 | 2,965 | ▲ 45 | +1.54% | 2,840 | 3,030 | 2,800 | 9,120 |
| 26.07.13 | 2,920 | ▼ 120 | -3.95% | 2,970 | 3,030 | 2,830 | 29,788 |
| 26.07.10 | 3,040 | - 0 | 0.00% | 3,040 | 3,100 | 3,000 | 8,774 |
| 26.07.09 | 3,040 | ▲ 45 | +1.50% | 2,990 | 3,055 | 2,970 | 8,802 |
| 26.07.08 | 2,995 | ▼ 75 | -2.44% | 3,095 | 3,095 | 2,950 | 25,683 |
| 26.07.07 | 3,070 | ▲ 25 | +0.82% | 3,045 | 3,095 | 2,980 | 16,694 |
| 26.07.06 | 3,045 | ▼ 90 | -2.87% | 3,135 | 3,175 | 3,030 | 20,590 |
| 26.07.03 | 3,135 | ▼ 5 | -0.16% | 3,205 | 3,205 | 2,945 | 31,688 |
| 26.07.02 | 3,140 | ▼ 50 | -1.57% | 3,105 | 3,200 | 3,050 | 16,693 |
| 26.07.01 | 3,190 | ▲ 5 | +0.16% | 3,200 | 3,210 | 3,010 | 24,304 |
| 26.06.30 | 3,185 | ▼ 80 | -2.45% | 3,265 | 3,365 | 3,155 | 14,596 |
| 26.06.29 | 3,265 | ▲ 85 | +2.67% | 3,150 | 3,290 | 3,135 | 21,744 |
| 26.06.26 | 3,180 | ▼ 35 | -1.09% | 3,210 | 3,210 | 3,030 | 13,418 |