조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,485 | ▼ 10 | -0.29% | 3,545 | 3,550 | 3,400 | 18,026 |
| 26.09.18 | 3,495 | ▼ 55 | -1.55% | 3,550 | 3,600 | 3,430 | 29,124 |
| 26.09.17 | 3,550 | ▲ 135 | +3.95% | 3,440 | 3,595 | 3,335 | 32,987 |
| 26.09.16 | 3,415 | ▲ 10 | +0.29% | 3,410 | 3,435 | 3,355 | 9,852 |
| 26.09.15 | 3,405 | ▼ 150 | -4.22% | 3,635 | 3,635 | 3,340 | 23,605 |
| 26.09.14 | 3,555 | ▲ 100 | +2.89% | 3,355 | 3,700 | 3,355 | 61,672 |
| 26.09.11 | 3,455 | ▼ 5 | -0.14% | 3,445 | 3,455 | 3,400 | 11,541 |
| 26.09.10 | 3,460 | ▲ 55 | +1.62% | 3,400 | 3,460 | 3,310 | 14,683 |
| 26.09.09 | 3,405 | ▼ 10 | -0.29% | 3,460 | 3,460 | 3,325 | 9,395 |
| 26.09.08 | 3,415 | ▲ 40 | +1.19% | 3,370 | 3,450 | 3,330 | 26,427 |
| 26.09.07 | 3,375 | ▲ 135 | +4.17% | 3,205 | 3,375 | 3,205 | 16,025 |
| 26.09.04 | 3,240 | ▲ 125 | +4.01% | 3,115 | 3,255 | 3,115 | 11,828 |
| 26.09.03 | 3,115 | ▼ 55 | -1.74% | 3,140 | 3,200 | 3,060 | 11,077 |
| 26.09.02 | 3,170 | ▼ 45 | -1.40% | 3,200 | 3,270 | 3,150 | 7,596 |
| 26.09.01 | 3,215 | ▼ 10 | -0.31% | 3,255 | 3,305 | 3,190 | 9,552 |
| 26.08.31 | 3,225 | ▲ 75 | +2.38% | 3,150 | 3,230 | 3,080 | 9,426 |
| 26.08.28 | 3,150 | ▲ 35 | +1.12% | 3,115 | 3,290 | 3,115 | 14,307 |
| 26.08.27 | 3,115 | ▲ 40 | +1.30% | 3,075 | 3,175 | 3,055 | 25,614 |
| 26.08.26 | 3,075 | - 0 | 0.00% | 3,095 | 3,100 | 2,990 | 22,602 |
| 26.08.25 | 3,075 | ▲ 170 | +5.85% | 2,850 | 3,085 | 2,850 | 33,364 |