조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,803 | ▼ 25 | -1.37% | 1,815 | 1,891 | 1,781 | 191,467 |
| 26.07.13 | 1,828 | ▼ 64 | -3.38% | 1,892 | 1,942 | 1,811 | 170,863 |
| 26.07.10 | 1,892 | ▲ 85 | +4.70% | 1,807 | 1,950 | 1,807 | 245,053 |
| 26.07.09 | 1,807 | ▼ 16 | -0.88% | 1,810 | 1,850 | 1,793 | 119,476 |
| 26.07.08 | 1,823 | ▼ 39 | -2.09% | 1,813 | 1,886 | 1,809 | 208,199 |
| 26.07.07 | 1,862 | ▲ 10 | +0.54% | 1,837 | 1,895 | 1,780 | 163,180 |
| 26.07.06 | 1,852 | ▲ 21 | +1.15% | 1,830 | 1,865 | 1,819 | 87,413 |
| 26.07.03 | 1,831 | ▲ 31 | +1.72% | 1,800 | 1,870 | 1,766 | 146,753 |
| 26.07.02 | 1,800 | ▼ 42 | -2.28% | 1,823 | 1,863 | 1,790 | 145,826 |
| 26.07.01 | 1,842 | ▲ 57 | +3.19% | 1,805 | 1,921 | 1,789 | 183,717 |
| 26.06.30 | 1,785 | ▼ 93 | -4.95% | 1,878 | 1,895 | 1,785 | 151,072 |
| 26.06.29 | 1,878 | ▲ 229 | +13.89% | 1,650 | 1,894 | 1,650 | 329,366 |
| 26.06.26 | 1,649 | ▼ 141 | -7.88% | 1,780 | 1,785 | 1,649 | 407,554 |
| 26.06.25 | 1,790 | ▼ 35 | -1.92% | 1,830 | 1,872 | 1,768 | 167,951 |
| 26.06.24 | 1,825 | ▲ 15 | +0.83% | 1,795 | 1,880 | 1,777 | 262,569 |
| 26.06.23 | 1,810 | ▼ 82 | -4.33% | 1,878 | 1,896 | 1,785 | 418,852 |
| 26.06.22 | 1,892 | ▼ 48 | -2.47% | 1,930 | 1,935 | 1,832 | 238,580 |
| 26.06.19 | 1,940 | ▼ 60 | -3.00% | 2,025 | 2,025 | 1,871 | 521,824 |
| 26.06.18 | 2,000 | ▼ 65 | -3.15% | 2,065 | 2,100 | 1,999 | 239,328 |
| 26.06.17 | 2,065 | ▼ 20 | -0.96% | 2,085 | 2,155 | 2,050 | 305,338 |