조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,891 | ▼ 26 | -1.36% | 1,905 | 1,921 | 1,884 | 84,377 |
| 26.08.11 | 1,917 | ▲ 30 | +1.59% | 1,887 | 1,921 | 1,881 | 110,733 |
| 26.08.10 | 1,887 | ▲ 22 | +1.18% | 1,852 | 1,892 | 1,839 | 151,836 |
| 26.08.07 | 1,865 | ▲ 35 | +1.91% | 1,833 | 1,874 | 1,833 | 142,815 |
| 26.08.06 | 1,830 | ▼ 10 | -0.54% | 1,830 | 1,850 | 1,810 | 93,177 |
| 26.08.05 | 1,840 | ▲ 23 | +1.27% | 1,825 | 1,853 | 1,825 | 161,520 |
| 26.08.04 | 1,817 | ▲ 57 | +3.24% | 1,760 | 1,835 | 1,751 | 94,572 |
| 26.08.03 | 1,760 | ▼ 11 | -0.62% | 1,751 | 1,796 | 1,741 | 113,287 |
| 26.07.31 | 1,771 | ▲ 83 | +4.92% | 1,704 | 1,778 | 1,704 | 130,520 |
| 26.07.30 | 1,688 | ▲ 35 | +2.12% | 1,617 | 1,745 | 1,617 | 161,066 |
| 26.07.29 | 1,653 | ▼ 96 | -5.49% | 1,743 | 1,779 | 1,628 | 339,589 |
| 26.07.28 | 1,749 | ▼ 78 | -4.27% | 1,795 | 1,825 | 1,742 | 187,014 |
| 26.07.27 | 1,827 | ▼ 15 | -0.81% | 1,854 | 1,875 | 1,822 | 119,171 |
| 26.07.24 | 1,842 | ▼ 36 | -1.92% | 1,868 | 1,890 | 1,832 | 202,395 |
| 26.07.23 | 1,878 | ▲ 94 | +5.27% | 1,802 | 1,880 | 1,791 | 267,570 |
| 26.07.22 | 1,784 | ▼ 28 | -1.55% | 1,839 | 1,852 | 1,784 | 195,991 |
| 26.07.21 | 1,812 | ▲ 28 | +1.57% | 1,784 | 1,830 | 1,745 | 172,035 |
| 26.07.20 | 1,784 | ▼ 46 | -2.51% | 1,810 | 1,843 | 1,770 | 179,627 |
| 26.07.16 | 1,830 | ▲ 11 | +0.60% | 1,819 | 1,851 | 1,803 | 128,520 |
| 26.07.15 | 1,819 | ▲ 16 | +0.89% | 1,811 | 1,873 | 1,810 | 171,675 |