조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,808 | ▲ 17 | +0.95% | 1,778 | 1,830 | 1,778 | 112,965 |
| 26.09.09 | 1,791 | ▼ 15 | -0.83% | 1,805 | 1,805 | 1,784 | 108,496 |
| 26.09.08 | 1,806 | ▼ 13 | -0.71% | 1,811 | 1,832 | 1,795 | 60,418 |
| 26.09.07 | 1,819 | ▲ 8 | +0.44% | 1,822 | 1,837 | 1,794 | 102,946 |
| 26.09.04 | 1,811 | ▲ 6 | +0.33% | 1,794 | 1,823 | 1,791 | 67,302 |
| 26.09.03 | 1,805 | ▲ 18 | +1.01% | 1,795 | 1,824 | 1,784 | 83,048 |
| 26.09.02 | 1,787 | ▼ 35 | -1.92% | 1,836 | 1,856 | 1,778 | 123,497 |
| 26.09.01 | 1,822 | ▼ 20 | -1.09% | 1,815 | 1,841 | 1,806 | 77,734 |
| 26.08.31 | 1,842 | ▼ 17 | -0.91% | 1,859 | 1,859 | 1,810 | 89,447 |
| 26.08.28 | 1,859 | ▲ 23 | +1.25% | 1,831 | 1,865 | 1,825 | 100,019 |
| 26.08.27 | 1,836 | ▼ 12 | -0.65% | 1,834 | 1,858 | 1,831 | 85,922 |
| 26.08.26 | 1,848 | - 0 | 0.00% | 1,846 | 1,872 | 1,809 | 149,272 |
| 26.08.25 | 1,848 | ▲ 22 | +1.20% | 1,795 | 1,860 | 1,780 | 107,580 |
| 26.08.24 | 1,826 | ▲ 41 | +2.30% | 1,785 | 1,852 | 1,779 | 133,252 |
| 26.08.21 | 1,785 | ▼ 68 | -3.67% | 1,854 | 1,866 | 1,754 | 207,507 |
| 26.08.20 | 1,853 | ▲ 15 | +0.82% | 1,835 | 1,880 | 1,833 | 87,841 |
| 26.08.19 | 1,838 | ▼ 54 | -2.85% | 1,876 | 1,883 | 1,819 | 113,993 |
| 26.08.18 | 1,892 | ▲ 1 | +0.05% | 1,876 | 1,896 | 1,862 | 185,073 |
| 26.08.14 | 1,891 | ▲ 22 | +1.18% | 1,870 | 1,900 | 1,841 | 122,812 |
| 26.08.13 | 1,869 | ▼ 22 | -1.16% | 1,892 | 1,909 | 1,852 | 141,200 |