조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,535 | ▲ 30 | +0.86% | 3,505 | 3,575 | 3,460 | 45,946 |
| 26.09.09 | 3,505 | ▼ 5 | -0.14% | 3,470 | 3,505 | 3,465 | 36,251 |
| 26.09.08 | 3,510 | ▼ 45 | -1.27% | 3,520 | 3,540 | 3,490 | 61,541 |
| 26.09.07 | 3,555 | ▲ 70 | +2.01% | 3,525 | 3,585 | 3,455 | 128,310 |
| 26.09.04 | 3,485 | - 0 | 0.00% | 3,540 | 3,540 | 3,440 | 77,635 |
| 26.09.03 | 3,485 | ▲ 90 | +2.65% | 3,395 | 3,510 | 3,375 | 168,247 |
| 26.09.02 | 3,395 | ▼ 5 | -0.15% | 3,395 | 3,400 | 3,330 | 43,930 |
| 26.09.01 | 3,400 | - 0 | 0.00% | 3,355 | 3,410 | 3,355 | 45,928 |
| 26.08.31 | 3,400 | - 0 | 0.00% | 3,400 | 3,465 | 3,315 | 90,296 |
| 26.08.28 | 3,400 | - 0 | 0.00% | 3,395 | 3,425 | 3,340 | 37,981 |
| 26.08.27 | 3,400 | ▼ 5 | -0.15% | 3,400 | 3,420 | 3,370 | 55,806 |
| 26.08.26 | 3,405 | ▲ 20 | +0.59% | 3,375 | 3,405 | 3,325 | 29,826 |
| 26.08.25 | 3,385 | ▲ 45 | +1.35% | 3,290 | 3,385 | 3,250 | 64,968 |
| 26.08.24 | 3,340 | - 0 | 0.00% | 3,340 | 3,380 | 3,315 | 42,113 |
| 26.08.21 | 3,340 | ▼ 10 | -0.30% | 3,350 | 3,350 | 3,230 | 81,314 |
| 26.08.20 | 3,350 | ▲ 45 | +1.36% | 3,495 | 3,495 | 3,305 | 70,425 |
| 26.08.19 | 3,305 | ▼ 70 | -2.07% | 3,375 | 3,375 | 3,220 | 84,700 |
| 26.08.18 | 3,375 | ▼ 105 | -3.02% | 3,490 | 3,490 | 3,310 | 195,607 |
| 26.08.14 | 3,480 | ▲ 230 | +7.08% | 3,265 | 3,490 | 3,265 | 383,607 |
| 26.08.13 | 3,250 | - 0 | 0.00% | 3,285 | 3,285 | 3,225 | 38,484 |