조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,250 | ▼ 5 | -0.15% | 3,235 | 3,295 | 3,235 | 38,554 |
| 26.08.11 | 3,255 | ▲ 55 | +1.72% | 3,220 | 3,255 | 3,190 | 45,482 |
| 26.08.10 | 3,200 | ▲ 45 | +1.43% | 3,170 | 3,200 | 3,135 | 100,408 |
| 26.08.07 | 3,155 | ▼ 35 | -1.10% | 3,215 | 3,215 | 3,140 | 74,424 |
| 26.08.06 | 3,190 | ▼ 65 | -2.00% | 3,270 | 3,275 | 3,165 | 63,851 |
| 26.08.05 | 3,255 | ▲ 40 | +1.24% | 3,255 | 3,285 | 3,220 | 64,841 |
| 26.08.04 | 3,215 | ▲ 70 | +2.23% | 3,120 | 3,215 | 3,120 | 65,634 |
| 26.08.03 | 3,145 | ▲ 20 | +0.64% | 3,125 | 3,220 | 3,085 | 75,264 |
| 26.07.31 | 3,125 | ▲ 180 | +6.11% | 2,945 | 3,125 | 2,945 | 66,851 |
| 26.07.30 | 2,945 | ▲ 75 | +2.61% | 2,880 | 2,945 | 2,830 | 111,869 |
| 26.07.29 | 2,870 | ▼ 110 | -3.69% | 2,985 | 3,035 | 2,645 | 149,294 |
| 26.07.28 | 2,980 | ▼ 105 | -3.40% | 3,070 | 3,070 | 2,950 | 215,906 |
| 26.07.27 | 3,085 | ▲ 35 | +1.15% | 3,050 | 3,120 | 3,045 | 62,557 |
| 26.07.24 | 3,050 | ▼ 50 | -1.61% | 3,095 | 3,100 | 3,010 | 101,919 |
| 26.07.23 | 3,100 | ▲ 85 | +2.82% | 3,010 | 3,110 | 2,980 | 77,342 |
| 26.07.22 | 3,015 | ▲ 20 | +0.67% | 3,010 | 3,060 | 2,980 | 48,735 |
| 26.07.21 | 2,995 | ▲ 35 | +1.18% | 2,960 | 2,995 | 2,905 | 76,750 |
| 26.07.20 | 2,960 | ▼ 80 | -2.63% | 3,020 | 3,035 | 2,950 | 68,276 |
| 26.07.16 | 3,040 | ▼ 95 | -3.03% | 3,100 | 3,130 | 3,010 | 93,579 |
| 26.07.15 | 3,135 | ▲ 105 | +3.47% | 3,055 | 3,180 | 3,045 | 125,991 |