조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,030 | ▲ 60 | +2.02% | 2,970 | 3,035 | 2,915 | 88,334 |
| 26.07.13 | 2,970 | ▼ 50 | -1.66% | 2,990 | 3,040 | 2,915 | 120,882 |
| 26.07.10 | 3,020 | ▲ 115 | +3.96% | 2,920 | 3,055 | 2,920 | 179,547 |
| 26.07.09 | 2,905 | ▼ 45 | -1.53% | 2,920 | 2,985 | 2,855 | 158,948 |
| 26.07.08 | 2,950 | ▼ 80 | -2.64% | 2,990 | 3,025 | 2,890 | 134,368 |
| 26.07.07 | 3,030 | ▼ 50 | -1.62% | 3,075 | 3,120 | 2,955 | 203,585 |
| 26.07.06 | 3,080 | - 0 | 0.00% | 3,080 | 3,085 | 2,995 | 100,093 |
| 26.07.03 | 3,080 | ▲ 60 | +1.99% | 3,020 | 3,080 | 2,930 | 142,118 |
| 26.07.02 | 3,020 | ▼ 110 | -3.51% | 3,130 | 3,130 | 2,920 | 217,487 |
| 26.07.01 | 3,130 | ▲ 60 | +1.95% | 3,080 | 3,145 | 3,045 | 120,178 |
| 26.06.30 | 3,070 | ▼ 75 | -2.38% | 3,105 | 3,185 | 3,035 | 137,613 |
| 26.06.29 | 3,145 | ▲ 165 | +5.54% | 2,980 | 3,150 | 2,980 | 285,086 |
| 26.06.26 | 2,980 | ▼ 90 | -2.93% | 3,075 | 3,080 | 2,880 | 435,373 |
| 26.06.25 | 3,070 | ▼ 55 | -1.76% | 3,110 | 3,170 | 3,050 | 284,756 |
| 26.06.24 | 3,125 | ▼ 60 | -1.88% | 3,140 | 3,275 | 3,100 | 301,705 |
| 26.06.23 | 3,185 | ▼ 315 | -9.00% | 3,470 | 3,470 | 3,155 | 322,211 |
| 26.06.22 | 3,500 | ▲ 55 | +1.60% | 3,415 | 3,595 | 3,380 | 292,656 |
| 26.06.19 | 3,445 | ▼ 125 | -3.50% | 3,570 | 3,570 | 3,380 | 269,930 |
| 26.06.18 | 3,570 | ▼ 55 | -1.52% | 3,620 | 3,620 | 3,495 | 241,794 |
| 26.06.17 | 3,625 | ▲ 125 | +3.57% | 3,500 | 3,735 | 3,420 | 687,457 |