조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 385,500 | ▼ 6,000 | -1.53% | 388,500 | 388,500 | 374,000 | 128,717 |
| 26.09.09 | 391,500 | ▼ 13,000 | -3.21% | 403,500 | 409,500 | 388,000 | 59,027 |
| 26.09.08 | 404,500 | ▲ 8,000 | +2.02% | 397,000 | 417,500 | 394,000 | 97,109 |
| 26.09.07 | 396,500 | ▲ 14,000 | +3.66% | 385,000 | 398,000 | 379,500 | 80,766 |
| 26.09.04 | 382,500 | ▲ 3,000 | +0.79% | 380,500 | 383,000 | 374,000 | 75,900 |
| 26.09.03 | 379,500 | ▼ 7,000 | -1.81% | 392,000 | 393,000 | 370,000 | 99,145 |
| 26.09.02 | 386,500 | ▼ 49,500 | -11.35% | 424,000 | 424,500 | 385,500 | 138,839 |
| 26.09.01 | 436,000 | ▲ 22,000 | +5.31% | 410,500 | 441,500 | 402,000 | 99,509 |
| 26.08.31 | 414,000 | ▲ 8,500 | +2.10% | 404,500 | 418,500 | 399,500 | 74,339 |
| 26.08.28 | 405,500 | ▼ 19,500 | -4.59% | 420,500 | 423,500 | 399,000 | 98,627 |
| 26.08.27 | 425,000 | ▲ 1,000 | +0.24% | 422,000 | 425,500 | 402,500 | 67,882 |
| 26.08.26 | 424,000 | ▲ 29,000 | +7.34% | 401,000 | 428,500 | 394,500 | 106,343 |
| 26.08.25 | 395,000 | ▼ 5,500 | -1.37% | 397,000 | 401,500 | 386,000 | 78,294 |
| 26.08.24 | 400,500 | - 0 | 0.00% | 398,500 | 403,000 | 393,000 | 55,542 |
| 26.08.21 | 400,500 | ▼ 4,000 | -0.99% | 399,500 | 404,000 | 388,000 | 61,468 |
| 26.08.20 | 404,500 | ▲ 4,000 | +1.00% | 407,500 | 412,000 | 401,500 | 51,071 |
| 26.08.19 | 400,500 | ▼ 24,000 | -5.65% | 410,000 | 414,000 | 397,000 | 46,614 |
| 26.08.18 | 424,500 | ▼ 2,500 | -0.59% | 438,500 | 445,000 | 416,500 | 74,029 |
| 26.08.14 | 427,000 | ▲ 7,500 | +1.79% | 428,000 | 439,000 | 415,000 | 50,719 |
| 26.08.13 | 419,500 | ▲ 20,500 | +5.14% | 404,500 | 424,000 | 397,500 | 125,595 |