조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 399,000 | ▼ 29,500 | -6.88% | 445,000 | 466,500 | 393,500 | 184,454 |
| 26.08.11 | 428,500 | ▼ 3,500 | -0.81% | 439,500 | 440,000 | 412,500 | 115,562 |
| 26.08.10 | 432,000 | ▲ 12,000 | +2.86% | 424,500 | 434,500 | 415,000 | 61,605 |
| 26.08.07 | 420,000 | ▼ 7,500 | -1.75% | 428,000 | 429,000 | 400,500 | 84,711 |
| 26.08.06 | 427,500 | ▼ 2,500 | -0.58% | 426,000 | 432,000 | 406,000 | 102,557 |
| 26.08.05 | 430,000 | ▲ 4,500 | +1.06% | 434,000 | 454,500 | 414,500 | 155,932 |
| 26.08.04 | 425,500 | ▲ 20,000 | +4.93% | 405,000 | 427,000 | 395,000 | 102,414 |
| 26.08.03 | 405,500 | ▼ 17,500 | -4.14% | 411,500 | 417,500 | 398,000 | 68,320 |
| 26.07.31 | 423,000 | ▲ 27,000 | +6.82% | 428,000 | 444,500 | 409,000 | 141,168 |
| 26.07.30 | 396,000 | ▼ 48,500 | -10.91% | 436,000 | 445,000 | 392,500 | 178,701 |
| 26.07.29 | 444,500 | ▼ 21,000 | -4.51% | 470,000 | 487,000 | 417,500 | 145,997 |
| 26.07.28 | 465,500 | ▼ 51,500 | -9.96% | 502,000 | 505,000 | 445,000 | 130,392 |
| 26.07.27 | 517,000 | ▲ 13,000 | +2.58% | 511,000 | 522,000 | 496,000 | 70,547 |
| 26.07.24 | 504,000 | ▼ 40,000 | -7.35% | 538,000 | 550,000 | 495,000 | 109,732 |
| 26.07.23 | 544,000 | ▼ 3,000 | -0.55% | 550,000 | 550,000 | 525,000 | 64,046 |
| 26.07.22 | 547,000 | ▼ 15,000 | -2.67% | 569,000 | 583,000 | 541,000 | 52,786 |
| 26.07.21 | 562,000 | ▲ 31,000 | +5.84% | 531,000 | 572,000 | 530,000 | 49,316 |
| 26.07.20 | 531,000 | ▼ 58,000 | -9.85% | 568,000 | 573,000 | 518,000 | 111,705 |
| 26.07.16 | 589,000 | ▼ 21,000 | -3.44% | 609,000 | 609,000 | 582,000 | 33,462 |
| 26.07.15 | 610,000 | ▲ 49,000 | +8.73% | 589,000 | 618,000 | 583,000 | 87,231 |