조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 561,000 | ▼ 30,000 | -5.08% | 602,000 | 602,000 | 530,000 | 160,631 |
| 26.07.13 | 591,000 | ▼ 38,000 | -6.04% | 635,000 | 644,000 | 577,000 | 60,563 |
| 26.07.10 | 629,000 | ▲ 23,000 | +3.80% | 633,000 | 659,000 | 622,000 | 57,141 |
| 26.07.09 | 606,000 | ▼ 19,000 | -3.04% | 626,000 | 640,000 | 588,000 | 106,432 |
| 26.07.08 | 625,000 | ▼ 55,000 | -8.09% | 678,000 | 699,000 | 609,000 | 144,746 |
| 26.07.07 | 680,000 | ▼ 10,000 | -1.45% | 684,000 | 716,000 | 651,000 | 115,581 |
| 26.07.06 | 690,000 | ▼ 16,000 | -2.27% | 708,000 | 733,000 | 652,000 | 80,173 |
| 26.07.03 | 706,000 | ▼ 26,000 | -3.55% | 733,000 | 738,000 | 677,000 | 80,810 |
| 26.07.02 | 732,000 | ▼ 44,000 | -5.67% | 757,000 | 765,000 | 725,000 | 60,431 |
| 26.07.01 | 776,000 | ▲ 21,000 | +2.78% | 774,000 | 776,000 | 715,000 | 77,545 |
| 26.06.30 | 755,000 | ▲ 26,000 | +3.57% | 737,000 | 769,000 | 723,000 | 58,963 |
| 26.06.29 | 729,000 | ▼ 11,000 | -1.49% | 775,000 | 786,000 | 691,000 | 69,080 |
| 26.06.26 | 740,000 | ▼ 1,000 | -0.13% | 773,000 | 776,000 | 711,000 | 120,827 |
| 26.06.25 | 741,000 | ▲ 56,000 | +8.18% | 720,000 | 760,000 | 712,000 | 83,625 |
| 26.06.24 | 685,000 | ▲ 13,000 | +1.93% | 672,000 | 706,000 | 650,000 | 89,950 |
| 26.06.23 | 672,000 | ▼ 48,000 | -6.67% | 720,000 | 738,000 | 667,000 | 131,339 |
| 26.06.22 | 720,000 | ▲ 9,000 | +1.27% | 699,000 | 749,000 | 694,000 | 70,122 |
| 26.06.19 | 711,000 | ▼ 19,000 | -2.60% | 743,000 | 764,000 | 688,000 | 91,840 |
| 26.06.18 | 730,000 | ▼ 23,000 | -3.05% | 761,000 | 792,000 | 730,000 | 87,207 |
| 26.06.17 | 753,000 | ▼ 14,000 | -1.83% | 774,000 | 784,000 | 731,000 | 95,204 |