조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,005 | 2 |
| 26.08.11 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 20,015 |
| 26.08.10 | 2,010 | ▲ 5 | +0.25% | 2,007 | 2,010 | 2,000 | 9,005 |
| 26.08.07 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,005 | 9,098 |
| 26.08.06 | 2,010 | ▲ 3 | +0.15% | 2,005 | 2,010 | 2,005 | 1,015 |
| 26.08.05 | 2,007 | ▲ 2 | +0.10% | 2,005 | 2,010 | 2,005 | 2,538 |
| 26.08.04 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,020 | 2,000 | 263 |
| 26.08.03 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 221 |
| 26.07.31 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 2,000 | 6,868 |
| 26.07.30 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,005 | 3,158 |
| 26.07.29 | 2,010 | - 0 | 0.00% | 2,015 | 2,035 | 2,010 | 6,048 |
| 26.07.28 | 2,010 | ▼ 15 | -0.74% | 2,020 | 2,025 | 2,005 | 1,669 |
| 26.07.27 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,025 | 2,020 | 2,910 |
| 26.07.24 | 2,020 | ▼ 10 | -0.49% | 2,030 | 2,030 | 2,020 | 553 |
| 26.07.23 | 2,030 | ▲ 5 | +0.25% | 2,010 | 2,030 | 2,010 | 549 |
| 26.07.22 | 2,025 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,025 | 1,940 |
| 26.07.21 | 2,020 | - 0 | 0.00% | 2,015 | 2,020 | 2,015 | 361 |
| 26.07.20 | 2,020 | ▲ 5 | +0.25% | 2,000 | 2,020 | 2,000 | 136 |
| 26.07.16 | 2,015 | ▼ 10 | -0.49% | 2,025 | 2,025 | 2,015 | 89 |
| 26.07.15 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,005 | 10,285 |