조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 65 |
| 26.09.09 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 1,998 | 1,504 |
| 26.09.08 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,997 | 260 |
| 26.09.07 | 2,005 | ▼ 10 | -0.50% | 2,005 | 2,010 | 1,991 | 58,773 |
| 26.09.04 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,015 | 11 |
| 26.09.03 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 602 |
| 26.09.02 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,015 | 2,000 | 29,512 |
| 26.09.01 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 16,790 |
| 26.08.31 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 3,505 |
| 26.08.28 | 2,010 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 3,218 |
| 26.08.27 | 2,015 | - 0 | 0.00% | 2,025 | 2,025 | 2,015 | 4,036 |
| 26.08.26 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,010 | 7,618 |
| 26.08.25 | 2,020 | ▲ 15 | +0.75% | 2,005 | 2,020 | 2,000 | 28,401 |
| 26.08.24 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 1,999 | 2,231 |
| 26.08.21 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,000 | 4,940 |
| 26.08.20 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 1,999 | 2,535 |
| 26.08.19 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 271 |
| 26.08.18 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,005 | 53 |
| 26.08.14 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,000 | 36,570 |
| 26.08.13 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,005 | 2,224 |