조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,030 | - 0 | 0.00% | 2,030 | 2,040 | 2,030 | 560 |
| 26.07.13 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,045 | 2,025 | 6,302 |
| 26.07.10 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,025 | 15 |
| 26.07.09 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,025 | 562 |
| 26.07.08 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,025 | 22 |
| 26.07.07 | 2,035 | - 0 | 0.00% | 2,045 | 2,045 | 2,025 | 14,457 |
| 26.07.06 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,025 | 9,317 |
| 26.07.03 | 2,035 | - 0 | 0.00% | 2,030 | 2,035 | 2,025 | 4,480 |
| 26.07.02 | 2,035 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,035 | 874 |
| 26.07.01 | 2,045 | ▼ 10 | -0.49% | 2,045 | 2,055 | 2,045 | 127 |
| 26.06.30 | 2,055 | ▲ 15 | +0.74% | 2,040 | 2,085 | 2,040 | 30,096 |
| 26.06.29 | 2,040 | ▲ 30 | +1.49% | 2,000 | 2,090 | 2,000 | 24,247 |
| 26.06.26 | 2,010 | ▼ 30 | -1.47% | 2,030 | 2,045 | 1,981 | 41,396 |
| 26.06.25 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,050 | 2,040 | 71 |
| 26.06.24 | 2,050 | ▼ 30 | -1.44% | 2,050 | 2,070 | 2,040 | 3,438 |
| 26.06.23 | 2,080 | ▲ 30 | +1.46% | 2,040 | 2,105 | 2,015 | 33,344 |
| 26.06.22 | 2,050 | ▲ 15 | +0.74% | 2,050 | 2,055 | 2,010 | 20,851 |
| 26.06.19 | 2,035 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,005 | 15,594 |
| 26.06.18 | 2,040 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,040 | 170 |
| 26.06.17 | 2,050 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,050 | 7 |