조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,993 | - 0 | 0.00% | 1,993 | 1,998 | 1,993 | 1,218 |
| 26.07.13 | 1,993 | - 0 | 0.00% | 1,993 | 1,999 | 1,993 | 2,676 |
| 26.07.10 | 1,993 | ▲ 3 | +0.15% | 1,991 | 1,999 | 1,991 | 11,612 |
| 26.07.09 | 1,990 | ▼ 5 | -0.25% | 1,995 | 1,999 | 1,988 | 3,383 |
| 26.07.08 | 1,995 | - 0 | 0.00% | 1,995 | 2,000 | 1,990 | 6,212 |
| 26.07.07 | 1,995 | ▲ 1 | +0.05% | 1,991 | 1,996 | 1,991 | 8,158 |
| 26.07.06 | 1,994 | ▼ 2 | -0.10% | 1,996 | 1,996 | 1,994 | 365 |
| 26.07.03 | 1,996 | - 0 | 0.00% | 1,995 | 1,996 | 1,993 | 10,013 |
| 26.07.02 | 1,996 | ▲ 1 | +0.05% | 1,994 | 1,998 | 1,994 | 8,254 |
| 26.07.01 | 1,995 | ▼ 2 | -0.10% | 1,998 | 1,998 | 1,993 | 7,218 |
| 26.06.30 | 1,997 | ▲ 1 | +0.05% | 1,996 | 1,999 | 1,996 | 38 |
| 26.06.29 | 1,996 | ▲ 2 | +0.10% | 2,000 | 2,000 | 1,992 | 3,121 |
| 26.06.26 | 1,994 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,991 | 705 |
| 26.06.25 | 1,996 | ▼ 4 | -0.20% | 1,998 | 1,998 | 1,994 | 2,471 |
| 26.06.24 | 2,000 | - 0 | 0.00% | 1,990 | 2,005 | 1,989 | 3,660 |
| 26.06.23 | 2,000 | ▲ 4 | +0.20% | 1,998 | 2,000 | 1,993 | 3,489 |
| 26.06.22 | 1,996 | ▼ 9 | -0.45% | 2,005 | 2,005 | 1,995 | 8,285 |
| 26.06.19 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,995 | 5,880 |
| 26.06.18 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 9,530 |
| 26.06.17 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 1,993 | 6,336 |