조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,986 | - 0 | 0.00% | 1,994 | 1,994 | 1,985 | 822 |
| 26.08.11 | 1,986 | ▼ 3 | -0.15% | 1,987 | 1,989 | 1,986 | 3,845 |
| 26.08.10 | 1,989 | ▼ 2 | -0.10% | 1,991 | 1,991 | 1,989 | 742 |
| 26.08.07 | 1,991 | ▼ 3 | -0.15% | 1,986 | 1,993 | 1,986 | 1,224 |
| 26.08.06 | 1,994 | - 0 | 0.00% | 1,994 | 1,994 | 1,992 | 1,027 |
| 26.08.05 | 1,994 | ▲ 1 | +0.05% | 1,994 | 1,995 | 1,984 | 4,964 |
| 26.08.04 | 1,993 | ▲ 1 | +0.05% | 1,966 | 1,993 | 1,966 | 5,747 |
| 26.08.03 | 1,992 | ▲ 7 | +0.35% | 1,983 | 1,992 | 1,983 | 1,026 |
| 26.07.31 | 1,985 | ▲ 1 | +0.05% | 1,984 | 1,985 | 1,984 | 11,393 |
| 26.07.30 | 1,984 | ▼ 9 | -0.45% | 1,993 | 1,993 | 1,977 | 23,246 |
| 26.07.29 | 1,993 | ▲ 5 | +0.25% | 1,982 | 1,998 | 1,982 | 11,107 |
| 26.07.28 | 1,988 | ▼ 2 | -0.10% | 1,985 | 1,999 | 1,985 | 3,434 |
| 26.07.27 | 1,990 | ▲ 4 | +0.20% | 1,987 | 1,999 | 1,987 | 16,378 |
| 26.07.24 | 1,986 | ▼ 9 | -0.45% | 1,995 | 1,995 | 1,986 | 6,025 |
| 26.07.23 | 1,995 | ▲ 5 | +0.25% | 1,990 | 1,995 | 1,988 | 1,643 |
| 26.07.22 | 1,990 | ▲ 4 | +0.20% | 1,989 | 1,997 | 1,989 | 371 |
| 26.07.21 | 1,986 | ▼ 9 | -0.45% | 1,994 | 1,994 | 1,980 | 131 |
| 26.07.20 | 1,995 | ▲ 2 | +0.10% | 1,997 | 1,997 | 1,986 | 3,802 |
| 26.07.16 | 1,993 | ▲ 3 | +0.15% | 1,980 | 1,993 | 1,971 | 1,693 |
| 26.07.15 | 1,990 | ▼ 3 | -0.15% | 1,993 | 1,997 | 1,982 | 9,554 |