조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,985 | ▼ 8 | -0.40% | 1,993 | 1,993 | 1,985 | 9,788 |
| 26.09.09 | 1,993 | ▲ 3 | +0.15% | 1,986 | 1,995 | 1,986 | 475 |
| 26.09.08 | 1,990 | ▲ 2 | +0.10% | 1,985 | 1,995 | 1,984 | 620 |
| 26.09.07 | 1,988 | ▼ 6 | -0.30% | 1,986 | 1,989 | 1,972 | 28,568 |
| 26.09.04 | 1,994 | - 0 | 0.00% | 1,997 | 1,997 | 1,981 | 30,531 |
| 26.09.03 | 1,994 | ▼ 3 | -0.15% | 1,997 | 1,997 | 1,992 | 4,631 |
| 26.09.02 | 1,997 | - 0 | 0.00% | 1,997 | 1,998 | 1,997 | 5,144 |
| 26.09.01 | 1,997 | ▲ 10 | +0.50% | 1,994 | 1,999 | 1,987 | 6,526 |
| 26.08.31 | 1,987 | ▼ 2 | -0.10% | 1,989 | 1,992 | 1,984 | 4,357 |
| 26.08.28 | 1,989 | ▼ 7 | -0.35% | 1,990 | 1,994 | 1,987 | 2,298 |
| 26.08.27 | 1,996 | - 0 | 0.00% | 1,990 | 1,997 | 1,990 | 2,631 |
| 26.08.26 | 1,996 | ▲ 8 | +0.40% | 1,984 | 1,998 | 1,984 | 281 |
| 26.08.25 | 1,988 | ▲ 4 | +0.20% | 1,983 | 1,989 | 1,983 | 1,937 |
| 26.08.24 | 1,984 | ▼ 4 | -0.20% | 1,988 | 1,988 | 1,982 | 76 |
| 26.08.21 | 1,988 | ▼ 4 | -0.20% | 1,991 | 1,991 | 1,982 | 30 |
| 26.08.20 | 1,992 | - 0 | 0.00% | 1,969 | 1,992 | 1,969 | 1,040 |
| 26.08.19 | 1,992 | ▲ 6 | +0.30% | 1,992 | 1,992 | 1,980 | 17,217 |
| 26.08.18 | 1,986 | ▲ 1 | +0.05% | 1,990 | 1,994 | 1,984 | 2,592 |
| 26.08.14 | 1,985 | ▼ 2 | -0.10% | 1,993 | 1,993 | 1,985 | 239 |
| 26.08.13 | 1,987 | ▲ 1 | +0.05% | 1,987 | 1,990 | 1,987 | 1,156 |