조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 659 |
| 26.07.13 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,010 | 1,374 |
| 26.07.10 | 2,020 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,000 | 37,223 |
| 26.07.09 | 2,025 | ▲ 15 | +0.75% | 2,010 | 2,025 | 2,005 | 10,239 |
| 26.07.08 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,000 | 10,895 |
| 26.07.07 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,010 | 1,996 | 42,451 |
| 26.07.06 | 2,005 | ▼ 2 | -0.10% | 2,010 | 2,010 | 2,005 | 1,738 |
| 26.07.03 | 2,007 | ▼ 3 | -0.15% | 2,005 | 2,010 | 2,000 | 3,471 |
| 26.07.02 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,000 | 18,354 |
| 26.07.01 | 2,015 | ▼ 15 | -0.74% | 2,020 | 2,020 | 2,005 | 3,131 |
| 26.06.30 | 2,030 | ▲ 15 | +0.74% | 2,020 | 2,030 | 2,000 | 31,007 |
| 26.06.29 | 2,015 | ▲ 22 | +1.10% | 2,000 | 2,015 | 1,991 | 26,348 |
| 26.06.26 | 1,993 | ▼ 12 | -0.60% | 2,005 | 2,005 | 1,991 | 711 |
| 26.06.25 | 2,005 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,990 | 13,781 |
| 26.06.24 | 2,015 | ▼ 10 | -0.49% | 2,005 | 2,015 | 1,980 | 23,925 |
| 26.06.23 | 2,025 | ▲ 20 | +1.00% | 1,991 | 2,030 | 1,991 | 36,931 |
| 26.06.22 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 20,012 |
| 26.06.19 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 1,985 | 3,069 |
| 26.06.18 | 2,005 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,000 | 816 |
| 26.06.17 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,000 | 1,374 |