조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,995 | ▲ 2 | +0.10% | 1,995 | 1,995 | 1,987 | 4,825 |
| 26.08.11 | 1,993 | ▼ 3 | -0.15% | 1,996 | 1,996 | 1,987 | 6,451 |
| 26.08.10 | 1,996 | - 0 | 0.00% | 1,989 | 1,996 | 1,989 | 387 |
| 26.08.07 | 1,996 | ▼ 2 | -0.10% | 1,998 | 1,998 | 1,988 | 10,135 |
| 26.08.06 | 1,998 | ▼ 1 | -0.05% | 1,999 | 1,999 | 1,986 | 179 |
| 26.08.05 | 1,999 | - 0 | 0.00% | 1,999 | 1,999 | 1,980 | 4,419 |
| 26.08.04 | 1,999 | ▲ 1 | +0.05% | 1,998 | 2,000 | 1,984 | 4,604 |
| 26.08.03 | 1,998 | ▲ 5 | +0.25% | 2,000 | 2,000 | 1,984 | 837 |
| 26.07.31 | 1,993 | ▼ 7 | -0.35% | 2,000 | 2,000 | 1,984 | 3,462 |
| 26.07.30 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,995 | 51 |
| 26.07.29 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,995 | 3,191 |
| 26.07.28 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,995 | 11,028 |
| 26.07.27 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,010 | 2,000 | 13,984 |
| 26.07.24 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 2,000 | 634 |
| 26.07.23 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,997 | 186 |
| 26.07.22 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,986 | 2,472 |
| 26.07.21 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,993 | 150 |
| 26.07.20 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 5,577 |
| 26.07.16 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 1,983 | 1,269 |
| 26.07.15 | 2,005 | ▼ 10 | -0.50% | 2,010 | 2,015 | 1,989 | 13,618 |