조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,994 | - 0 | 0.00% | 1,994 | 1,994 | 1,990 | 312 |
| 26.09.09 | 1,994 | ▲ 1 | +0.05% | 1,996 | 1,996 | 1,988 | 115 |
| 26.09.08 | 1,993 | ▼ 1 | -0.05% | 1,994 | 1,994 | 1,987 | 747 |
| 26.09.07 | 1,994 | ▲ 4 | +0.20% | 1,994 | 1,994 | 1,989 | 2,707 |
| 26.09.04 | 1,990 | ▼ 2 | -0.10% | 1,996 | 1,996 | 1,989 | 6,212 |
| 26.09.03 | 1,992 | ▼ 5 | -0.25% | 1,997 | 1,998 | 1,986 | 4,095 |
| 26.09.02 | 1,997 | - 0 | 0.00% | 1,996 | 1,997 | 1,989 | 146 |
| 26.09.01 | 1,997 | - 0 | 0.00% | 1,998 | 1,998 | 1,990 | 7,896 |
| 26.08.31 | 1,997 | ▲ 2 | +0.10% | 1,998 | 1,998 | 1,983 | 5,388 |
| 26.08.28 | 1,995 | ▼ 3 | -0.15% | 1,995 | 1,998 | 1,988 | 5,899 |
| 26.08.27 | 1,998 | ▼ 2 | -0.10% | 1,999 | 1,999 | 1,990 | 8,391 |
| 26.08.26 | 2,000 | ▲ 1 | +0.05% | 2,000 | 2,000 | 1,991 | 879 |
| 26.08.25 | 1,999 | - 0 | 0.00% | 1,999 | 1,999 | 1,995 | 68 |
| 26.08.24 | 1,999 | ▲ 4 | +0.20% | 2,000 | 2,000 | 1,990 | 11 |
| 26.08.21 | 1,995 | ▲ 2 | +0.10% | 1,998 | 1,998 | 1,986 | 1,588 |
| 26.08.20 | 1,993 | ▼ 6 | -0.30% | 1,995 | 1,998 | 1,982 | 5,104 |
| 26.08.19 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,986 | 1,379 |
| 26.08.18 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,000 | 1,987 | 4,739 |
| 26.08.14 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,987 | 273 |
| 26.08.13 | 2,000 | ▲ 5 | +0.25% | 1,995 | 2,000 | 1,987 | 5,817 |