조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,000 | ▲ 30 | +1.01% | 2,970 | 3,025 | 2,920 | 40,929 |
| 26.08.18 | 2,970 | ▲ 30 | +1.02% | 2,940 | 2,990 | 2,940 | 56,007 |
| 26.08.14 | 2,940 | ▲ 60 | +2.08% | 2,890 | 2,955 | 2,890 | 16,652 |
| 26.08.13 | 2,880 | ▼ 145 | -4.79% | 3,025 | 3,025 | 2,880 | 94,875 |
| 26.08.12 | 3,025 | ▲ 25 | +0.83% | 3,000 | 3,030 | 2,945 | 70,526 |
| 26.08.11 | 3,000 | ▲ 55 | +1.87% | 2,940 | 3,000 | 2,940 | 54,593 |
| 26.08.10 | 2,945 | ▲ 45 | +1.55% | 2,900 | 2,950 | 2,875 | 36,723 |
| 26.08.07 | 2,900 | ▲ 35 | +1.22% | 2,865 | 2,910 | 2,830 | 25,610 |
| 26.08.06 | 2,865 | ▲ 60 | +2.14% | 2,810 | 2,865 | 2,760 | 85,105 |
| 26.08.05 | 2,805 | ▲ 45 | +1.63% | 2,815 | 2,825 | 2,775 | 20,463 |
| 26.08.04 | 2,760 | ▲ 70 | +2.60% | 2,740 | 2,770 | 2,705 | 53,673 |
| 26.08.03 | 2,690 | ▼ 50 | -1.82% | 2,790 | 2,800 | 2,675 | 62,347 |
| 26.07.31 | 2,740 | ▼ 5 | -0.18% | 2,800 | 2,800 | 2,720 | 17,348 |
| 26.07.30 | 2,745 | ▲ 65 | +2.43% | 2,415 | 2,780 | 2,415 | 55,682 |
| 26.07.29 | 2,680 | ▼ 180 | -6.29% | 2,865 | 2,895 | 2,650 | 82,601 |
| 26.07.28 | 2,860 | ▼ 110 | -3.70% | 2,975 | 2,975 | 2,830 | 36,887 |
| 26.07.27 | 2,970 | ▲ 45 | +1.54% | 2,945 | 3,085 | 2,915 | 74,736 |
| 26.07.24 | 2,925 | ▼ 25 | -0.85% | 2,935 | 2,985 | 2,900 | 56,067 |
| 26.07.23 | 2,950 | ▲ 80 | +2.79% | 2,860 | 3,000 | 2,860 | 100,352 |
| 26.07.22 | 2,870 | ▼ 35 | -1.20% | 2,910 | 2,915 | 2,865 | 20,306 |