조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 2,905 | ▲ 35 | +1.22% | 2,875 | 2,920 | 2,810 | 55,456 |
| 26.07.20 | 2,870 | ▼ 130 | -4.33% | 3,000 | 3,015 | 2,870 | 46,095 |
| 26.07.16 | 3,000 | - 0 | 0.00% | 3,020 | 3,040 | 2,985 | 23,806 |
| 26.07.15 | 3,000 | ▼ 30 | -0.99% | 3,035 | 3,040 | 3,000 | 27,648 |
| 26.07.14 | 3,030 | ▲ 35 | +1.17% | 2,975 | 3,050 | 2,935 | 51,534 |
| 26.07.13 | 2,995 | ▼ 90 | -2.92% | 3,085 | 3,120 | 2,965 | 26,542 |
| 26.07.10 | 3,085 | ▲ 25 | +0.82% | 3,050 | 3,120 | 3,005 | 95,946 |
| 26.07.09 | 3,060 | ▼ 20 | -0.65% | 3,080 | 3,115 | 3,030 | 26,346 |
| 26.07.08 | 3,080 | ▼ 50 | -1.60% | 3,105 | 3,205 | 3,040 | 56,860 |
| 26.07.07 | 3,130 | - 0 | 0.00% | 3,085 | 3,170 | 3,070 | 51,512 |
| 26.07.06 | 3,130 | ▲ 30 | +0.97% | 3,100 | 3,165 | 3,080 | 49,592 |
| 26.07.03 | 3,100 | ▼ 10 | -0.32% | 3,050 | 3,105 | 3,010 | 76,859 |
| 26.07.02 | 3,110 | ▼ 55 | -1.74% | 3,165 | 3,200 | 3,005 | 61,110 |
| 26.07.01 | 3,165 | ▲ 70 | +2.26% | 3,150 | 3,165 | 3,075 | 51,419 |
| 26.06.30 | 3,095 | - 0 | 0.00% | 3,060 | 3,165 | 3,060 | 39,238 |
| 26.06.29 | 3,095 | ▲ 100 | +3.34% | 2,970 | 3,125 | 2,970 | 39,591 |
| 26.06.26 | 2,995 | ▼ 5 | -0.17% | 3,000 | 3,025 | 2,920 | 34,824 |
| 26.06.25 | 3,000 | ▲ 20 | +0.67% | 2,980 | 3,080 | 2,910 | 67,534 |
| 26.06.24 | 2,980 | ▲ 115 | +4.01% | 2,850 | 3,000 | 2,850 | 25,110 |
| 26.06.23 | 2,865 | ▼ 150 | -4.98% | 3,010 | 3,025 | 2,850 | 103,945 |