조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 2,890 | ▼ 35 | -1.20% | 2,925 | 2,940 | 2,880 | 31,640 |
| 26.09.15 | 2,925 | ▼ 55 | -1.85% | 2,975 | 2,975 | 2,910 | 15,783 |
| 26.09.14 | 2,980 | ▼ 15 | -0.50% | 2,995 | 2,995 | 2,950 | 8,941 |
| 26.09.11 | 2,995 | ▼ 5 | -0.17% | 3,000 | 3,000 | 2,965 | 8,243 |
| 26.09.10 | 3,000 | ▲ 25 | +0.84% | 2,965 | 3,000 | 2,940 | 10,154 |
| 26.09.09 | 2,975 | ▲ 5 | +0.17% | 2,980 | 2,985 | 2,965 | 3,425 |
| 26.09.08 | 2,970 | ▼ 10 | -0.34% | 2,980 | 3,005 | 2,965 | 16,417 |
| 26.09.07 | 2,980 | ▼ 50 | -1.65% | 3,035 | 3,035 | 2,980 | 13,551 |
| 26.09.04 | 3,030 | ▲ 30 | +1.00% | 3,005 | 3,040 | 2,980 | 5,218 |
| 26.09.03 | 3,000 | ▼ 10 | -0.33% | 3,015 | 3,050 | 2,990 | 18,188 |
| 26.09.02 | 3,010 | ▼ 20 | -0.66% | 3,005 | 3,050 | 2,965 | 26,706 |
| 26.09.01 | 3,030 | ▲ 25 | +0.83% | 3,005 | 3,030 | 2,995 | 12,765 |
| 26.08.31 | 3,005 | ▲ 5 | +0.17% | 2,995 | 3,005 | 2,940 | 26,806 |
| 26.08.28 | 3,000 | ▲ 65 | +2.21% | 2,940 | 3,015 | 2,930 | 49,383 |
| 26.08.27 | 2,935 | ▼ 65 | -2.17% | 3,000 | 3,010 | 2,930 | 28,335 |
| 26.08.26 | 3,000 | ▲ 20 | +0.67% | 2,985 | 3,010 | 2,930 | 29,285 |
| 26.08.25 | 2,980 | ▲ 70 | +2.41% | 2,930 | 2,980 | 2,895 | 34,092 |
| 26.08.24 | 2,910 | - 0 | 0.00% | 2,910 | 2,950 | 2,910 | 6,920 |
| 26.08.21 | 2,910 | ▼ 80 | -2.68% | 2,970 | 2,985 | 2,910 | 24,289 |
| 26.08.20 | 2,990 | ▼ 10 | -0.33% | 2,980 | 3,010 | 2,955 | 32,027 |